| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.54▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.52▼ | 0.55▼ | 0.65▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.56▼ | 0.57▼ | 0.85▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.60▼ | 0.68▼ | N/A |
| MA100 | 0.63▼ | 0.69▼ | 0.71▼ | 1.03▼ | N/A |
| MA200 | 0.77▼ | 0.84▼ | 1.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | -0.004▼ | N/A |
| RSI | 34.346▼ | 34.400▼ | 34.383▼ | 36.217▼ | 20.967▼ |
| STOCH | 2.658▼ | 2.614▼ | 2.505▼ | 24.577 | 7.014▼ |
| WILL %R | -94.565▼ | -95.085▼ | -95.085▼ | -91.499▼ | -98.279▼ |
| CCI | -95.118 | -92.527 | -96.417 | -171.494▼ | -129.564▼ |
|
Monday, June 08, 2026 03:23 AM
Hong Kong, June 08, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company”) (NYSE: GCDT), a Cayman Islands holding company that, through its Hong Kong subsidiary, Boca ...
|
|
Thursday, May 07, 2026 05:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 03:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.4841 | 0.494 | 0.4696 | 0.475 | 51,689 |
| 17/07/26 | 0.50 | 0.5188 | 0.4581 | 0.465 | 145,679 |
| 16/07/26 | 0.57 | 0.601 | 0.50 | 0.5081 | 231,290 |
| 15/07/26 | 0.5753 | 0.5753 | 0.522 | 0.5494 | 105,738 |
| 14/07/26 | 0.59 | 0.613 | 0.5082 | 0.5557 | 197,959 |
| 13/07/26 | 0.60 | 0.619 | 0.5887 | 0.6091 | 75,625 |
| 10/07/26 | 0.605 | 0.6273 | 0.58 | 0.6114 | 86,433 |
| 09/07/26 | 0.56 | 0.6292 | 0.56 | 0.6292 | 304,534 |
| 08/07/26 | 0.58 | 0.5857 | 0.5411 | 0.5601 | 105,313 |
| 07/07/26 | 0.5711 | 0.6569 | 0.5711 | 0.585 | 137,433 |
|
|
||||
|
|
||||
|
|