| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.04▼ | 1.02▼ | 1.05▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.10▼ | 1.09▼ | 1.60▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.14▼ | 1.09▼ | N/A |
| MA50 | 1.12▼ | 1.29▼ | 1.47▼ | 2.00▼ | N/A |
| MA100 | 1.53▼ | 1.88▼ | 2.39▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.005▼ | 0.009▲ | 0.062▲ | N/A |
| RSI | 43.671▼ | 42.435▼ | 41.865▼ | 34.613▼ | N/A |
| STOCH | 13.540▼ | 13.365▼ | 20.302 | 17.709▼ | N/A |
| WILL %R | -84.234▼ | -84.234▼ | -90.454▼ | -92.982▼ | -95.516▼ |
| CCI | -75.013 | -85.626 | -108.337▼ | -174.632▼ | -81.560 |
|
Friday, April 17, 2026 01:07 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Green Circle Decarbonize Technology Ltd. (NYSE American: ...
|
|
Monday, March 09, 2026 12:30 AM
Hong Kong, March 09, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company” or “Green Circle”) (NYSE: GCDT), a Cayman Islands holding company that, through its Hong Kong ...
|
|
Thursday, February 12, 2026 03:50 AM
Hong Kong, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company” or “Green Circle”) (NYSE: GCDT), a Cayman Islands holding company that develops and manufactures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.93 | 1.03 | 0.93 | 0.97 | 10,433 |
| 20/04/26 | 1.13 | 1.13 | 0.9357 | 0.97 | 31,535 |
| 17/04/26 | 1.07 | 1.22 | 1.05 | 1.05 | 31,652 |
| 16/04/26 | 1.09 | 1.16 | 1.02 | 1.02 | 7,451 |
| 15/04/26 | 1.17 | 1.298 | 1.07 | 1.08 | 43,527 |
| 14/04/26 | 1.20 | 1.23 | 1.14 | 1.23 | 11,360 |
| 13/04/26 | 1.03 | 1.2974 | 0.9888 | 1.25 | 354,309 |
| 10/04/26 | 1.07 | 1.20 | 1.0601 | 1.12 | 40,425 |
| 09/04/26 | 1.12 | 1.24 | 1.052 | 1.0702 | 59,158 |
| 08/04/26 | 1.22 | 1.28 | 1.10 | 1.10 | 51,605 |
|
|
||||
|
|
||||
|
|