| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.34▼ | 1.49▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.27▼ | 1.24▼ | 1.95▼ |
| MA20 | 0.28▼ | 0.29▼ | 0.32▼ | 2.12▼ | 2.59▼ |
| MA50 | 0.31▼ | 0.37▼ | 0.47▼ | 2.44▼ | N/A |
| MA100 | 0.37▼ | 0.89▼ | 1.74▼ | 2.98▼ | N/A |
| MA200 | 0.57▼ | 1.99▼ | 2.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.020▲ | -0.266▼ | 0.488▲ |
| RSI | 39.636▼ | 30.861▼ | 23.712▼ | 41.628▼ | 25.621▼ |
| STOCH | 25.853 | 16.889▼ | 13.748▼ | 1.032▼ | 9.377▼ |
| WILL %R | -80.889▼ | -83.619▼ | -89.663▼ | -99.685▼ | -99.685▼ |
| CCI | -40.383 | -60.143 | -66.834 | -58.536 | -196.841▼ |
|
Thursday, October 15, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, October 15, 2026 01:55 AM
Green Circle Decarbonize Technology Limited (the “Company” or “GCDT”) (NYSE: GCDT), a premier provider of customized energy-saving solutions, today announced it has entered into preliminary ...
|
|
Wednesday, September 23, 2026 05:54 AM
Green Circle Decarbonize Technology Limited (the “Company”) (NYSE American: GCDT), a Cayman Islands holding company that, through its Hong Kong subsidiary, Boca International Limited, develops and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.27 | 0.279 | 0.2571 | 0.279 | 299,642 |
| 16/10/26 | 0.2819 | 0.2892 | 0.2401 | 0.27 | 1,654,331 |
| 15/10/26 | 0.3285 | 0.3689 | 0.2801 | 0.33 | 15,927,212 |
| 14/10/26 | 0.395 | 0.4048 | 0.373 | 0.39 | 577,219 |
| 13/10/26 | 0.4601 | 0.4637 | 0.385 | 0.42 | 1,364,087 |
| 12/10/26 | 0.4528 | 0.4898 | 0.41 | 0.4795 | 1,477,216 |
| 09/10/26 | 0.53 | 0.53 | 0.4385 | 0.50 | 1,195,639 |
| 08/10/26 | 0.573 | 0.61 | 0.48 | 0.566 | 3,130,800 |
| 07/10/26 | 1.03 | 1.095 | 0.6655 | 0.727 | 3,242,870 |
| 06/10/26 | 12.51 | 12.60 | 8.2404 | 8.46 | 1,260,976 |
|
|
||||
|
|
||||
|
|