| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.66▼ | 0.66▼ | 0.71▼ | 0.82▼ |
| MA10 | 0.66▼ | 0.70▼ | 0.70▼ | 0.80▼ | 0.91▼ |
| MA20 | 0.71▼ | 0.77▼ | 0.79▼ | 0.79▼ | 1.86▼ |
| MA50 | 0.90▼ | 0.83▼ | 0.82▼ | 0.91▼ | N/A |
| MA100 | 0.85▼ | 0.91▼ | 1.03▼ | N/A | N/A |
| MA200 | 1.10▼ | 1.91▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.019▼ | 0.001▲ | N/A |
| RSI | 32.142▼ | 35.612▼ | 36.404▼ | 39.023▼ | 19.342▼ |
| STOCH | 0.762▼ | 21.628 | 21.425 | 26.257 | 16.408▼ |
| WILL %R | -97.598▼ | -97.598▼ | -97.659▼ | -96.806▼ | -99.091▼ |
| CCI | -83.198 | -142.440▼ | -142.044▼ | -117.801▼ | -77.990 |
|
Friday, May 29, 2026 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 07:48 PM
Green Circle Decarbonize Technology Ltd is an investment holding company mainly engaged in the provision of energy saving solutions. The Company mainly provides energy saving solutions, consultancy ...
|
|
Saturday, April 18, 2026 08:03 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Green Circle Decarbonize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.67 | 0.6825 | 0.5994 | 0.6051 | 94,432 |
| 04/06/26 | 0.7006 | 0.7799 | 0.70 | 0.7099 | 52,194 |
| 03/06/26 | 0.73 | 0.80 | 0.6707 | 0.79 | 52,712 |
| 02/06/26 | 0.71 | 0.7899 | 0.6151 | 0.73 | 114,976 |
| 01/06/26 | 0.9647 | 0.9647 | 0.70 | 0.71 | 401,974 |
| 29/05/26 | 1.12 | 1.19 | 0.9052 | 0.98 | 1,493,653 |
| 28/05/26 | 0.87 | 1.15 | 0.83 | 1.10 | 1,236,413 |
| 27/05/26 | 0.7441 | 0.8257 | 0.7441 | 0.8105 | 13,081 |
| 26/05/26 | 0.8088 | 0.86 | 0.7325 | 0.7538 | 21,499 |
| 22/05/26 | 0.6751 | 0.82 | 0.6319 | 0.82 | 50,233 |
|
|
||||
|
|
||||
|
|