Green Circle Decarbonize Technology Ltd (GCDT) Stock Price

0.3741 ▼ -0.0059 (-1.55%)
Open: 0.3671 Vol: 8.28K Day's range: 0.3601 - 0.3788 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.42▼
MA10 0.38▼ 0.39▼ 0.39▼ 0.39▼ 0.47▼
MA20 0.39▼ 0.41▼ 0.41▼ 0.42▼ 0.62▼
MA50 0.42▼ 0.44▼ 0.44▼ 0.47▼ N/A    
MA100 0.43▼ 0.47▼ 0.47▼ 0.63▼ N/A    
MA200 0.51▼ 0.62▼ 0.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.000▼ N/A    
RSI 32.899▼ 37.504▼ 37.674▼ 39.979▼ 22.169▼
STOCH 45.398     6.882▼ 6.882▼ 22.744     17.515▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.212▼ -96.044▼
CCI -166.850▼ -136.522▼ -136.522▼ -94.421     -91.455    
Latest Filters Detected On GCDT
▼ MACD $GCDT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $GCDT Open Gap Down %3 Set Alert
▼ GAP $GCDT Open Gap Down %2 Set Alert
Green Circle Decarbonize Technology Ltd News
GCDT historical stock data
date open high low close volume
04/09/26 0.3671 0.3788 0.3601 0.3741 8,283
03/09/26 0.3751 0.3885 0.36 0.38 17,575
02/09/26 0.39 0.3949 0.36 0.377 68,927
01/09/26 0.4029 0.4029 0.373 0.373 161,446
31/08/26 0.4078 0.4142 0.39 0.41 59,009
28/08/26 0.4261 0.4599 0.4015 0.408 111,545
27/08/26 0.389 0.45 0.388 0.424 264,487
26/08/26 0.3838 0.4744 0.37 0.417 2,941,012
25/08/26 0.374 0.4247 0.36 0.3775 52,813
24/08/26 0.3809 0.3809 0.3809 0.3809 19,473
Quote Details
52wk Low:0.33
52wk High:5.322
Vol:8.28K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-11.18%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85M