Fuel Tech, Inc (FTEK) Stock Price

6.13 ▼ -0.31 (-4.81%)
Open: 6.57 Vol: 2.53M Day's range: 5.84 - 6.65 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.24▼ 6.14▲ 5.83▲ 5.41▲
MA10 6.19▼ 6.11▲ 6.15▼ 5.86▲ 4.83▲
MA20 6.21▼ 6.08▲ 5.85▲ 5.21▲ 2.85▲
MA50 6.11▲ 5.72▲ 5.66▲ 4.17▲ 1.58▲
MA100 6.02▲ 5.65▲ 5.53▲ 2.48▲ 1.44▲
MA200 5.74▲ 5.35▲ 4.82▲ 1.64▲ 1.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ 0.031▲ 0.009▲ 0.358▲
RSI 47.705▼ 55.950▲ 57.188▲ 63.237▲ 71.399▲
STOCH 14.594▼ 67.575     51.499     61.732     71.765    
WILL %R -76.000▼ -64.000     -36.923     -20.954▲ -14.331▲
CCI -87.345     -0.780     39.783     116.282▲ 101.260▲
Latest Filters Detected On FTEK
BREAK $FTEK Price Breaks 10 Days Low Set Alert
GAP $FTEK Open Gap Up %2 Set Alert
RSI $FTEK RSI(14) Crossed Above 50 Set Alert
Fuel Tech, Inc News
Friday, January 15, 2021 05:07 PM
CCC), Fuel Tech Inc (NASDAQ: FTEK) and Midwest Energy Emissions Corp (OTCQB: MEEC). The largest first-generation emission control companies in this industry right now are Federal Signal Corp ...
Wednesday, January 13, 2021 09:12 AM
Fuel Tech, Inc. (NASDAQ:FTEK) was the target of a significant decline in short interest during the month of December. As of December 31st, there was short interest totalling 861,200 shares, a decline ...
Monday, January 04, 2021 03:48 PM
The market value of their outstanding shares is at $62.4 million. Fuel Tech (NASDAQ:FTEK) shares declined by 2.04% to $3.85. This security traded at a volume of 470 shares come close, making up 0 ...
FTEK historical stock data
date open high low close volume
26/01/21 6.57 6.65 5.84 6.13 2,533,610
25/01/21 5.65 6.60 5.30 6.44 5,216,770
22/01/21 5.44 5.68 5.31 5.50 1,241,586
21/01/21 5.34 6.09 5.13 5.64 2,478,147
20/01/21 5.65 5.65 5.21 5.43 1,164,068
19/01/21 5.8481 5.95 5.54 5.77 1,293,409
15/01/21 5.54 5.80 5.16 5.76 2,195,875
14/01/21 6.02 6.05 5.45 5.80 2,385,900
13/01/21 6.25 6.44 5.89 5.98 2,215,500
12/01/21 6.11 6.265 5.66 6.11 2,469,545
Quote Details
52wk Low:0.30
52wk High:7.04
Vol:2.53M
Avg Vol(3m):155.1M
1Y Chng:+634.04%
1M Chng:+60.05%
Add to Watch List