| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.64▼ | 2.65▼ | 2.75▼ | 2.40▲ |
| MA10 | 2.63▼ | 2.67▼ | 2.68▼ | 2.71▼ | 1.93▲ |
| MA20 | 2.67▼ | 2.69▼ | 2.69▼ | 2.44▲ | 1.45▲ |
| MA50 | 2.69▼ | 2.77▼ | 2.73▼ | 1.82▲ | 1.19▲ |
| MA100 | 2.78▼ | 2.70▼ | 2.57▲ | 1.40▲ | 1.15▲ |
| MA200 | 2.71▼ | 2.45▲ | 2.19▲ | 1.21▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.012▼ | -0.021▼ | 0.172▲ |
| RSI | 33.233▼ | 34.876▼ | 37.444▼ | 58.867▲ | 80.475▲ |
| STOCH | 4.480▼ | 10.119▼ | 22.381 | 64.490 | 88.061▲ |
| WILL %R | -92.308▼ | -94.286▼ | -94.444▼ | -41.489 | -18.705▲ |
| CCI | -117.471▼ | -193.630▼ | -205.729▼ | 3.528 | 127.723▲ |
| MA | $FTEK Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.71 | 2.7668 | 2.55 | 2.60 | 321,018 |
| 10/07/25 | 2.69 | 2.7999 | 2.64 | 2.71 | 279,491 |
| 09/07/25 | 2.83 | 2.845 | 2.65 | 2.68 | 581,327 |
| 08/07/25 | 2.94 | 2.9793 | 2.80 | 2.84 | 371,774 |
| 07/07/25 | 2.81 | 2.99 | 2.7296 | 2.90 | 604,452 |
| 03/07/25 | 2.915 | 2.95 | 2.75 | 2.80 | 486,392 |
| 02/07/25 | 2.53 | 2.9552 | 2.46 | 2.88 | 996,123 |
| 01/07/25 | 2.52 | 2.60 | 2.3805 | 2.52 | 454,271 |
| 30/06/25 | 2.68 | 2.7396 | 2.41 | 2.52 | 636,725 |
| 27/06/25 | 2.57 | 2.72 | 2.57 | 2.65 | 372,345 |
|
|
||||
|
|
||||
|
|