| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▲ | 1.17▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.12▲ | 1.15▼ | 1.15▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.14▼ | 1.18▼ | 1.11▲ |
| MA50 | 1.18▼ | 1.19▼ | 1.19▼ | 1.15▼ | 1.15▼ |
| MA100 | 1.18▼ | 1.16▼ | 1.15▼ | 1.10▲ | 1.24▼ |
| MA200 | 1.15▼ | 1.12▼ | 1.12▲ | 1.12▲ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | -0.013▼ | 0.011▲ |
| RSI | 39.660▼ | 39.522▼ | 39.372▼ | 42.152▼ | 48.834▼ |
| STOCH | 65.000 | 56.369 | 51.694 | 6.405▼ | 63.571 |
| WILL %R | -40.000 | -62.500 | -72.727 | -89.474▼ | -60.714 |
| CCI | 35.897 | -12.130 | -31.111 | -74.083 | 8.228 |
| MA | $FTEK Price Crossed Above MA(200) | Set Alert |
|
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.135 | 1.17 | 1.11 | 1.12 | 73,950 |
| 18/04/24 | 1.11 | 1.15 | 1.11 | 1.12 | 12,831 |
| 17/04/24 | 1.10 | 1.13 | 1.10 | 1.12 | 45,626 |
| 16/04/24 | 1.14 | 1.1499 | 1.10 | 1.10 | 58,085 |
| 15/04/24 | 1.14 | 1.16 | 1.14 | 1.14 | 8,975 |
| 12/04/24 | 1.16 | 1.18 | 1.14 | 1.14 | 31,624 |
| 11/04/24 | 1.17 | 1.1852 | 1.17 | 1.1703 | 26,484 |
| 10/04/24 | 1.21 | 1.22 | 1.15 | 1.17 | 93,446 |
| 09/04/24 | 1.25 | 1.25 | 1.21 | 1.22 | 45,182 |
| 08/04/24 | 1.23 | 1.24 | 1.21 | 1.225 | 70,262 |
|
|
||||
|
|
||||
|
|