Fuel Tech, Inc (FTEK) Stock Price

0.975 ▼ -0.045 (-4.41%)
Open: 0.9805 Vol: 379.14K Day's range: 0.9521 - 1.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.98▼ 1.01▼ 0.84▲
MA10 1.00▼ 1.00▼ 1.02▼ 0.94▲ 0.85▲
MA20 1.05▼ 1.07▼ 1.01▼ 0.88▲ 0.69▲
MA50 1.10▼ 0.97▼ 0.95▲ 0.82▲ 0.84▲
MA100 1.01▼ 0.86▲ 0.85▲ 0.70▲ 1.15▼
MA200 0.93▲ 0.95▲ 1.00▼ 0.82▲ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.020▼ 0.016▲ 0.043▲
RSI 36.840▼ 44.822▼ 47.195▼ 56.107▲ 58.845▲
STOCH 0.000▼ 0.000▼ 0.000▼ 37.645     36.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.844     -45.183    
CCI -117.408▼ -95.598     -95.230     45.918     125.169▲
Latest Filters Detected On FTEK
CDL $FTEK Harami Candlestick Pattern Detected Set Alert
RSI $FTEK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FTEK RSI Cross Up and Volume Set Alert
Fuel Tech, Inc News
Thursday, July 09, 2020 02:07 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares jumped 65.8% to close at $33.84 on Wednesday after Allstate announced plans to acquire National General Holdings for around $4 billion.
Wednesday, July 08, 2020 12:26 PM
Houston-based Flotek Industries Inc. (NYSE: FTK) has managed to step back onto the right side of the New York Stock Exchange’s listing standards. Flotek’s share price fell below the NYSE’s minimum of ...
Wednesday, July 08, 2020 09:34 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares climbed 64.6% to $33.60 after Allstate announced plans to acquire National General Holdings for around $4 billion. Clean Energy Fuels Corp ...
FTEK historical stock data
date open high low close volume
10/07/20 0.9805 1.00 0.9521 0.975 379,137
09/07/20 1.05 1.05 0.9801 1.02 476,706
08/07/20 1.03 1.12 0.9701 1.04 1,332,257
07/07/20 1.16 1.39 1.04 1.13 14,081,392
06/07/20 0.87 0.94 0.84 0.88 1,269,100
02/07/20 0.8982 0.90 0.84 0.8611 301,791
01/07/20 0.81 0.92 0.80 0.851 723,527
30/06/20 0.89 0.9289 0.803 0.84 1,548,528
29/06/20 0.75 1.30 0.75 1.05 7,239,700
26/06/20 0.78 0.793 0.75 0.7539 169,836
Quote Details
52wk Low:0.30
52wk High:1.49
Vol:379.14K
Avg Vol(3m):27.1M
1Y Chng:-18.07%
1M Chng:+31.76%
Add to Watch List