Fuel Tech, Inc (FTEK) Stock Price

2.34 ▼ -0.20 (-7.87%)
Open: 2.51 Vol: 919.68K Day's range: 2.285 - 2.51 Jun 15, 15:33 EDT
IEX Real-Time Price
Loading chart ...
FTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.48▼ 2.38▼
MA10 2.33▲ 2.34▲ 2.41▼ 2.48▼ 2.31▲
MA20 2.33▲ 2.44▼ 2.45▼ 2.26▲ 2.98▼
MA50 2.44▼ 2.47▼ 2.52▼ 2.29▲ 2.48▼
MA100 2.46▼ 2.50▼ 2.31▲ 3.19▼ 1.66▲
MA200 2.52▼ 2.27▲ 2.17▲ 2.76▼ 1.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.021▼ 0.035▲ -0.111▼
RSI 42.739▼ 38.832▼ 39.217▼ 50.134▲ 45.243▼
STOCH 61.574     17.417▼ 9.990▼ 39.950     41.248    
WILL %R -8.333▲ -78.431▼ -83.582▼ -64.234     -71.721    
CCI 63.812     -44.358     -76.029     5.689     -22.893    
Latest Filters Detected On FTEK
CDL $FTEK Marubozu Candlestick Pattern Detected Set Alert
BREAK $FTEK Price Breaks 30 Days Low Set Alert
GAP $FTEK Open Gap Down %2 Set Alert
GAP $FTEK Open Gap Down %3 Set Alert
RSI $FTEK RSI(14) Crossed Below 50 Set Alert
Fuel Tech, Inc News
Friday, June 11, 2021 04:01 AM
During the last session, Fuel Tech Inc. (NASDAQ:FTEK)’s traded shares were 1.19 million, with the beta value of the company hitting 5.88. At the end of the trading day, the stock’s price was $2.48, ...
Thursday, June 10, 2021 05:09 AM
Fuel Tech Inc. (NASDAQ:FTEK) shares, rose in value on Wednesday, June 06, with the stock price down by -2.29% to the previous day’s close as strong demand from buyers drove the stock to $2.56. Get the ...
Tuesday, June 08, 2021 04:01 AM
In the last trading session, 3,831,793 shares of the Fuel Tech, Inc.(NASDAQ:FTEK) were traded, and its beta was 5.88. Most recently the company’s share price was $2.51, and it changed around -$0.42 or ...
FTEK historical stock data
date open high low close volume
15/06/21 2.51 2.51 2.285 2.34 919,677
14/06/21 2.54 2.64 2.445 2.54 825,346
11/06/21 2.50 2.53 2.41 2.48 561,261
10/06/21 2.55 2.72 2.425 2.48 1,189,769
09/06/21 2.7169 2.75 2.51 2.56 1,137,631
08/06/21 2.58 2.701 2.40 2.62 2,064,194
07/06/21 2.74 2.745 2.50 2.51 3,831,793
04/06/21 2.20 3.22 2.1554 2.93 11,592,435
03/06/21 2.1349 2.21 2.0853 2.15 592,159
02/06/21 2.23 2.24 2.08 2.17 522,993
Quote Details
52wk Low:0.60
52wk High:7.04
Vol:919.68K
Avg Vol(3m):31.2M
1Y Chng:+171.75%
1M Chng:+7.34%
Add to Watch List