| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.51▼ | 1.61▼ |
| MA10 | 1.46▼ | 1.45▼ | 1.46▼ | 1.52▼ | 1.59▼ |
| MA20 | 1.47▼ | 1.48▼ | 1.50▼ | 1.63▼ | 1.48▼ |
| MA50 | 1.51▼ | 1.52▼ | 1.52▼ | 1.59▼ | 1.84▼ |
| MA100 | 1.52▼ | 1.55▼ | 1.59▼ | 1.47▼ | 1.61▼ |
| MA200 | 1.58▼ | 1.74▼ | 1.69▼ | 1.65▼ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.028▼ | 0.023▲ |
| RSI | 35.737▼ | 37.467▼ | 36.226▼ | 37.707▼ | 45.674▼ |
| STOCH | 29.167 | 42.361 | 36.165 | 31.109 | 38.758 |
| WILL %R | -71.429 | -83.333▼ | -84.615▼ | -91.549▼ | -86.792▼ |
| CCI | -156.504▼ | -110.862▼ | -102.361▼ | -151.556▼ | -46.141 |
| ▼ MA | $FTEK MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, July 29, 2026 05:01 AM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
|
Tuesday, July 28, 2026 04:25 PM
Flotek Industries returns to focus as its earnings schedule highlights oilfield chemistry, data services, customer demand, capital discipline, and operational execution.
|
|
Tuesday, July 21, 2026 09:15 AM
Fuel Tech, Inc. (NASDAQ: FTEK) , a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.44 | 1.44 | 1.43 | 1.43 | 18,580 |
| 28/07/26 | 1.50 | 1.50 | 1.40 | 1.45 | 197,167 |
| 27/07/26 | 1.55 | 1.60 | 1.49 | 1.52 | 67,986 |
| 24/07/26 | 1.58 | 1.64 | 1.5201 | 1.545 | 44,019 |
| 23/07/26 | 1.50 | 1.6599 | 1.50 | 1.60 | 245,247 |
| 22/07/26 | 1.53 | 1.59 | 1.525 | 1.55 | 66,910 |
| 21/07/26 | 1.49 | 1.55 | 1.47 | 1.53 | 31,541 |
| 20/07/26 | 1.51 | 1.51 | 1.46 | 1.48 | 82,039 |
| 17/07/26 | 1.52 | 1.55 | 1.50 | 1.53 | 77,150 |
| 16/07/26 | 1.5811 | 1.59 | 1.55 | 1.55 | 38,364 |
|
|
||||
|
|
||||
|
|