| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.33▲ | 2.48▼ | 2.38▼ |
| MA10 | 2.33▲ | 2.34▲ | 2.41▼ | 2.48▼ | 2.31▲ |
| MA20 | 2.33▲ | 2.44▼ | 2.45▼ | 2.26▲ | 2.98▼ |
| MA50 | 2.44▼ | 2.47▼ | 2.52▼ | 2.29▲ | 2.48▼ |
| MA100 | 2.46▼ | 2.50▼ | 2.31▲ | 3.19▼ | 1.66▲ |
| MA200 | 2.52▼ | 2.27▲ | 2.17▲ | 2.76▼ | 1.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.021▼ | 0.035▲ | -0.111▼ |
| RSI | 42.739▼ | 38.832▼ | 39.217▼ | 50.134▲ | 45.243▼ |
| STOCH | 61.574 | 17.417▼ | 9.990▼ | 39.950 | 41.248 |
| WILL %R | -8.333▲ | -78.431▼ | -83.582▼ | -64.234 | -71.721 |
| CCI | 63.812 | -44.358 | -76.029 | 5.689 | -22.893 |
|
Friday, June 11, 2021 04:01 AM
During the last session, Fuel Tech Inc. (NASDAQ:FTEK)’s traded shares were 1.19 million, with the beta value of the company hitting 5.88. At the end of the trading day, the stock’s price was $2.48, ...
|
|
Thursday, June 10, 2021 05:09 AM
Fuel Tech Inc. (NASDAQ:FTEK) shares, rose in value on Wednesday, June 06, with the stock price down by -2.29% to the previous day’s close as strong demand from buyers drove the stock to $2.56. Get the ...
|
|
Tuesday, June 08, 2021 04:01 AM
In the last trading session, 3,831,793 shares of the Fuel Tech, Inc.(NASDAQ:FTEK) were traded, and its beta was 5.88. Most recently the company’s share price was $2.51, and it changed around -$0.42 or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 2.51 | 2.51 | 2.285 | 2.34 | 919,677 |
| 14/06/21 | 2.54 | 2.64 | 2.445 | 2.54 | 825,346 |
| 11/06/21 | 2.50 | 2.53 | 2.41 | 2.48 | 561,261 |
| 10/06/21 | 2.55 | 2.72 | 2.425 | 2.48 | 1,189,769 |
| 09/06/21 | 2.7169 | 2.75 | 2.51 | 2.56 | 1,137,631 |
| 08/06/21 | 2.58 | 2.701 | 2.40 | 2.62 | 2,064,194 |
| 07/06/21 | 2.74 | 2.745 | 2.50 | 2.51 | 3,831,793 |
| 04/06/21 | 2.20 | 3.22 | 2.1554 | 2.93 | 11,592,435 |
| 03/06/21 | 2.1349 | 2.21 | 2.0853 | 2.15 | 592,159 |
| 02/06/21 | 2.23 | 2.24 | 2.08 | 2.17 | 522,993 |
|
|
||||
|
|
||||
|
|