| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.24▼ | 6.14▲ | 5.83▲ | 5.41▲ |
| MA10 | 6.19▼ | 6.11▲ | 6.15▼ | 5.86▲ | 4.83▲ |
| MA20 | 6.21▼ | 6.08▲ | 5.85▲ | 5.21▲ | 2.85▲ |
| MA50 | 6.11▲ | 5.72▲ | 5.66▲ | 4.17▲ | 1.58▲ |
| MA100 | 6.02▲ | 5.65▲ | 5.53▲ | 2.48▲ | 1.44▲ |
| MA200 | 5.74▲ | 5.35▲ | 4.82▲ | 1.64▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.031▲ | 0.009▲ | 0.358▲ |
| RSI | 47.705▼ | 55.950▲ | 57.188▲ | 63.237▲ | 71.399▲ |
| STOCH | 14.594▼ | 67.575 | 51.499 | 61.732 | 71.765 |
| WILL %R | -76.000▼ | -64.000 | -36.923 | -20.954▲ | -14.331▲ |
| CCI | -87.345 | -0.780 | 39.783 | 116.282▲ | 101.260▲ |
|
Friday, January 15, 2021 05:07 PM
CCC), Fuel Tech Inc (NASDAQ: FTEK) and Midwest Energy Emissions Corp (OTCQB: MEEC). The largest first-generation emission control companies in this industry right now are Federal Signal Corp ...
|
|
Wednesday, January 13, 2021 09:12 AM
Fuel Tech, Inc. (NASDAQ:FTEK) was the target of a significant decline in short interest during the month of December. As of December 31st, there was short interest totalling 861,200 shares, a decline ...
|
|
Monday, January 04, 2021 03:48 PM
The market value of their outstanding shares is at $62.4 million. Fuel Tech (NASDAQ:FTEK) shares declined by 2.04% to $3.85. This security traded at a volume of 470 shares come close, making up 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 6.57 | 6.65 | 5.84 | 6.13 | 2,533,610 |
| 25/01/21 | 5.65 | 6.60 | 5.30 | 6.44 | 5,216,770 |
| 22/01/21 | 5.44 | 5.68 | 5.31 | 5.50 | 1,241,586 |
| 21/01/21 | 5.34 | 6.09 | 5.13 | 5.64 | 2,478,147 |
| 20/01/21 | 5.65 | 5.65 | 5.21 | 5.43 | 1,164,068 |
| 19/01/21 | 5.8481 | 5.95 | 5.54 | 5.77 | 1,293,409 |
| 15/01/21 | 5.54 | 5.80 | 5.16 | 5.76 | 2,195,875 |
| 14/01/21 | 6.02 | 6.05 | 5.45 | 5.80 | 2,385,900 |
| 13/01/21 | 6.25 | 6.44 | 5.89 | 5.98 | 2,215,500 |
| 12/01/21 | 6.11 | 6.265 | 5.66 | 6.11 | 2,469,545 |
|
|
||||
|
|
||||
|
|