| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.71▲ | 1.71▲ | 1.74▼ | 1.65▲ |
| MA10 | 1.72▼ | 1.73▼ | 1.72▼ | 1.77▼ | 1.54▲ |
| MA20 | 1.74▼ | 1.72▼ | 1.73▼ | 1.65▲ | 1.57▲ |
| MA50 | 1.73▼ | 1.76▼ | 1.77▼ | 1.53▲ | 1.61▲ |
| MA100 | 1.76▼ | 1.78▼ | 1.72▼ | 1.56▲ | 1.65▲ |
| MA200 | 1.79▼ | 1.66▲ | 1.57▲ | 1.49▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.001▲ | -0.003▼ | 0.032▲ |
| RSI | 44.862▼ | 44.971▼ | 45.665▼ | 54.570▲ | 54.971▲ |
| STOCH | 43.750 | 33.796 | 57.372 | 39.881 | 46.067 |
| WILL %R | -68.750 | -61.111 | -42.308 | -57.831 | -62.871 |
| CCI | -45.960 | -30.370 | 7.639 | -7.394 | 42.792 |
| ▼ MACD | $FTEK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 07:59 AM
Thursday brings a chart-led look at Fuel Tech shares. Barchart showed the Nasdaq 100 closing down 0.43 percent in the prior session and the September Nasdaq 100 futures still lower at the time of its ...
|
|
Thursday, May 14, 2026 01:04 PM
Fuel Tech (NASDAQ:FTEK) shares closed at $1.44 on May 13, 2026, down 1.37%, as the energy penny stock navigates market fluctuations and optimization tech demand. FTEK, US3596641098, Illustration mit ...
|
|
Monday, November 03, 2025 05:13 AM
Based on the one-year price targets offered by 1 analyst, the average target price for Fuel Tech Inc (NASDAQ:FTEK) is $4.00, with a high estimate of $4.00 and a low estimate of $4.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.70 | 1.80 | 1.69 | 1.715 | 60,933 |
| 24/09/26 | 1.63 | 1.81 | 1.60 | 1.715 | 263,090 |
| 23/09/26 | 1.76 | 1.78 | 1.65 | 1.65 | 80,325 |
| 22/09/26 | 1.87 | 1.87 | 1.76 | 1.77 | 93,807 |
| 21/09/26 | 1.78 | 1.89 | 1.767 | 1.85 | 124,598 |
| 18/09/26 | 1.825 | 1.826 | 1.69 | 1.76 | 228,530 |
| 17/09/26 | 1.79 | 1.82 | 1.745 | 1.78 | 157,622 |
| 16/09/26 | 1.93 | 1.93 | 1.71 | 1.75 | 408,315 |
| 15/09/26 | 1.77 | 1.955 | 1.77 | 1.91 | 379,096 |
| 14/09/26 | 1.71 | 1.78 | 1.64 | 1.75 | 388,257 |
|
|
||||
|
|
||||
|
|