| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.82▼ | 0.82▲ | 0.82▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.81▼ | 0.83▼ | 0.79▲ |
| MA20 | 0.80▲ | 0.78▲ | 0.78▲ | 0.82▲ | 0.83▼ |
| MA50 | 0.76▲ | 0.78▲ | 0.79▲ | 0.79▲ | 0.80▲ |
| MA100 | 0.91▼ | 0.87▼ | 0.87▼ | 0.84▼ | 1.09▼ |
| MA200 | 0.92▼ | 0.85▼ | 0.86▼ | 0.77▲ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | 0.001▲ | 0.000▼ |
| RSI | 52.601▲ | 52.926▲ | 52.700▲ | 52.751▲ | 50.510▲ |
| STOCH | 9.296▼ | 51.193 | 75.165 | 46.177 | 53.591 |
| WILL %R | -66.444 | -32.465 | -28.476 | -44.444 | -51.111 |
| CCI | -98.408 | -23.077 | 13.528 | 37.917 | -7.392 |
|
Tuesday, October 20, 2020 04:02 AM
PRNewswire/ -- Flotek Industries, Inc. (“Flotek” or the “Company”) (NYSE: FTK) today announced the Company’s schedule for releasing its third quarter 2020 results for the three months ended September ...
|
|
Friday, October 16, 2020 11:49 AM
Before 10 a.m. ET on Friday, 168 companies set new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday: Should ...
|
|
Thursday, October 15, 2020 10:46 PM
Flotek Industries, Inc. (NYSE:FTK) was the target of unusually large options trading activity on Thursday. Investors bought 2,563 call options on the company. This represents an increase of 1,000% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 0.84 | 0.84 | 0.82 | 0.82 | 25,700 |
| 21/10/20 | 0.82 | 0.85 | 0.82 | 0.84 | 99,400 |
| 20/10/20 | 0.81 | 0.84 | 0.80 | 0.82 | 35,500 |
| 19/10/20 | 0.83 | 0.85 | 0.80 | 0.80 | 15,500 |
| 16/10/20 | 0.81 | 0.85 | 0.81 | 0.81 | 48,500 |
| 15/10/20 | 0.85 | 0.85 | 0.79 | 0.82 | 56,800 |
| 14/10/20 | 0.84 | 0.85 | 0.79 | 0.85 | 53,300 |
| 13/10/20 | 0.86 | 0.86 | 0.8101 | 0.8249 | 43,847 |
| 12/10/20 | 0.8408 | 0.8556 | 0.83 | 0.83 | 73,912 |
| 09/10/20 | 0.79 | 0.86 | 0.79 | 0.8463 | 156,026 |
|
|
||||
|
|
||||
|
|