| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.55▲ | 1.55▲ | 1.50▲ | 1.35▲ |
| MA10 | 1.56▲ | 1.58▼ | 1.59▼ | 1.43▲ | 1.32▲ |
| MA20 | 1.60▼ | 1.59▼ | 1.55▲ | 1.36▲ | 1.41▲ |
| MA50 | 1.61▼ | 1.48▲ | 1.44▲ | 1.32▲ | 2.05▼ |
| MA100 | 1.57▲ | 1.42▲ | 1.37▲ | 1.43▲ | 1.54▲ |
| MA200 | 1.47▲ | 1.33▲ | 1.31▲ | 2.06▼ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.009▼ | 0.032▲ | 0.043▲ |
| RSI | 46.222▼ | 53.462▲ | 58.097▲ | 68.258▲ | 50.017▲ |
| STOCH | 52.805 | 12.903▼ | 20.302 | 68.372 | 37.418 |
| WILL %R | -64.516 | -64.516 | -58.696 | -30.234 | -26.364 |
| CCI | -21.762 | -42.008 | -17.238 | 160.661▲ | 218.300▲ |
|
Tuesday, April 28, 2026 05:13 AM
Fuel Tech, Inc. (NASDAQ: FTEK) , a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
|
Thursday, April 23, 2026 01:25 PM
Management will host a conference call on Wednesday, May 6, 2026 at 10:00 am ET / 9:00 am CT to discuss the results and business activities. Interested parties may participate in the call by dialing: ...
|
|
Tuesday, March 03, 2026 01:15 PM
WARRENVILLE, Ill., March 03, 2026 (GLOBE NEWSWIRE) -- Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.62 | 1.62 | 1.52 | 1.575 | 213,320 |
| 29/04/26 | 1.57 | 1.72 | 1.52 | 1.66 | 842,473 |
| 28/04/26 | 1.43 | 1.56 | 1.37 | 1.55 | 1,368,555 |
| 27/04/26 | 1.38 | 1.41 | 1.36 | 1.37 | 115,091 |
| 24/04/26 | 1.34 | 1.38 | 1.31 | 1.35 | 188,963 |
| 23/04/26 | 1.34 | 1.355 | 1.31 | 1.34 | 47,337 |
| 22/04/26 | 1.41 | 1.41 | 1.33 | 1.35 | 135,524 |
| 21/04/26 | 1.38 | 1.405 | 1.355 | 1.37 | 86,746 |
| 20/04/26 | 1.35 | 1.40 | 1.3328 | 1.37 | 92,393 |
| 17/04/26 | 1.38 | 1.40 | 1.345 | 1.35 | 90,919 |
|
|
||||
|
|
||||
|
|