Fuel Tech, Inc (FTEK) Stock Price

0.82 ▼ -0.02 (-2.38%)
Open: 0.84 Vol: 25.7K Day's range: 0.82 - 0.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.82▼ 0.82▲ 0.82▼
MA10 0.82▼ 0.82▼ 0.81▼ 0.83▼ 0.79▲
MA20 0.80▲ 0.78▲ 0.78▲ 0.82▲ 0.83▼
MA50 0.76▲ 0.78▲ 0.79▲ 0.79▲ 0.80▲
MA100 0.91▼ 0.87▼ 0.87▼ 0.84▼ 1.09▼
MA200 0.92▼ 0.85▼ 0.86▼ 0.77▲ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ 0.001▲ 0.000▼
RSI 52.601▲ 52.926▲ 52.700▲ 52.751▲ 50.510▲
STOCH 9.296▼ 51.193     75.165     46.177     53.591    
WILL %R -66.444     -32.465     -28.476     -44.444     -51.111    
CCI -98.408     -23.077     13.528     37.917     -7.392    
Latest Filters Detected On FTEK
CDL $FTEK Doji Candlestick Pattern Detected Set Alert
MA $FTEK Price Crossed Above MA(50) Set Alert
Fuel Tech, Inc News
Tuesday, October 20, 2020 04:02 AM
PRNewswire/ -- Flotek Industries, Inc. (“Flotek” or the “Company”) (NYSE: FTK) today announced the Company’s schedule for releasing its third quarter 2020 results for the three months ended September ...
Friday, October 16, 2020 11:49 AM
Before 10 a.m. ET on Friday, 168 companies set new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday: Should ...
Thursday, October 15, 2020 10:46 PM
Flotek Industries, Inc. (NYSE:FTK) was the target of unusually large options trading activity on Thursday. Investors bought 2,563 call options on the company. This represents an increase of 1,000% ...
FTEK historical stock data
date open high low close volume
22/10/20 0.84 0.84 0.82 0.82 25,700
21/10/20 0.82 0.85 0.82 0.84 99,400
20/10/20 0.81 0.84 0.80 0.82 35,500
19/10/20 0.83 0.85 0.80 0.80 15,500
16/10/20 0.81 0.85 0.81 0.81 48,500
15/10/20 0.85 0.85 0.79 0.82 56,800
14/10/20 0.84 0.85 0.79 0.85 53,300
13/10/20 0.86 0.86 0.8101 0.8249 43,847
12/10/20 0.8408 0.8556 0.83 0.83 73,912
09/10/20 0.79 0.86 0.79 0.8463 156,026
Quote Details
52wk Low:0.30
52wk High:1.49
Vol:25.7K
Avg Vol(3m):2.3M
1Y Chng:-18.00%
1M Chng:+17.01%
Add to Watch List