| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.98▼ | 1.01▼ | 0.84▲ |
| MA10 | 1.00▼ | 1.00▼ | 1.02▼ | 0.94▲ | 0.85▲ |
| MA20 | 1.05▼ | 1.07▼ | 1.01▼ | 0.88▲ | 0.69▲ |
| MA50 | 1.10▼ | 0.97▼ | 0.95▲ | 0.82▲ | 0.84▲ |
| MA100 | 1.01▼ | 0.86▲ | 0.85▲ | 0.70▲ | 1.15▼ |
| MA200 | 0.93▲ | 0.95▲ | 1.00▼ | 0.82▲ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.020▼ | 0.016▲ | 0.043▲ |
| RSI | 36.840▼ | 44.822▼ | 47.195▼ | 56.107▲ | 58.845▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 37.645 | 36.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.844 | -45.183 |
| CCI | -117.408▼ | -95.598 | -95.230 | 45.918 | 125.169▲ |
|
Thursday, July 09, 2020 02:07 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares jumped 65.8% to close at $33.84 on Wednesday after Allstate announced plans to acquire National General Holdings for around $4 billion.
|
|
Wednesday, July 08, 2020 12:26 PM
Houston-based Flotek Industries Inc. (NYSE: FTK) has managed to step back onto the right side of the New York Stock Exchange’s listing standards. Flotek’s share price fell below the NYSE’s minimum of ...
|
|
Wednesday, July 08, 2020 09:34 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares climbed 64.6% to $33.60 after Allstate announced plans to acquire National General Holdings for around $4 billion. Clean Energy Fuels Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.9805 | 1.00 | 0.9521 | 0.975 | 379,137 |
| 09/07/20 | 1.05 | 1.05 | 0.9801 | 1.02 | 476,706 |
| 08/07/20 | 1.03 | 1.12 | 0.9701 | 1.04 | 1,332,257 |
| 07/07/20 | 1.16 | 1.39 | 1.04 | 1.13 | 14,081,392 |
| 06/07/20 | 0.87 | 0.94 | 0.84 | 0.88 | 1,269,100 |
| 02/07/20 | 0.8982 | 0.90 | 0.84 | 0.8611 | 301,791 |
| 01/07/20 | 0.81 | 0.92 | 0.80 | 0.851 | 723,527 |
| 30/06/20 | 0.89 | 0.9289 | 0.803 | 0.84 | 1,548,528 |
| 29/06/20 | 0.75 | 1.30 | 0.75 | 1.05 | 7,239,700 |
| 26/06/20 | 0.78 | 0.793 | 0.75 | 0.7539 | 169,836 |
|
|
||||
|
|
||||
|
|