| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.65▼ | 148.82▼ | 148.53▼ | 144.74▲ | 149.72▼ |
| MA10 | 149.07▼ | 148.56▼ | 146.65▲ | 147.21▲ | 149.03▼ |
| MA20 | 149.07▼ | 146.39▲ | 145.91▲ | 149.69▼ | 144.83▲ |
| MA50 | 148.61▼ | 145.39▲ | 146.54▲ | 150.70▼ | 132.49▲ |
| MA100 | 146.86▲ | 146.86▲ | 148.22▲ | 143.82▲ | 115.06▲ |
| MA200 | 145.87▲ | 148.55▼ | 148.13▲ | 137.46▲ | 82.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | 0.244▲ | 0.630▲ | -0.426▼ | -1.120▼ |
| RSI | 43.005▼ | 59.170▲ | 58.345▲ | 50.137▲ | 54.577▲ |
| STOCH | 13.856▼ | 73.698 | 89.717▲ | 26.513 | 41.887 |
| WILL %R | -95.335▼ | -20.841▲ | -20.762▲ | -49.283 | -58.736 |
| CCI | -130.693▼ | 55.936 | 79.217 | -14.496 | -71.323 |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 144.33 | 149.965 | 144.33 | 148.40 | 545,103 |
| 26/09/23 | 144.96 | 146.21 | 142.03 | 142.70 | 387,368 |
| 25/09/23 | 143.42 | 148.055 | 143.42 | 146.43 | 139,024 |
| 22/09/23 | 142.56 | 145.44 | 142.3001 | 143.87 | 276,359 |
| 21/09/23 | 147.50 | 147.82 | 142.26 | 142.29 | 408,841 |
| 20/09/23 | 150.91 | 153.38 | 148.85 | 149.04 | 265,008 |
| 19/09/23 | 149.87 | 151.04 | 148.18 | 149.67 | 299,500 |
| 18/09/23 | 147.52 | 151.33 | 146.75 | 149.88 | 333,260 |
| 15/09/23 | 150.78 | 150.78 | 146.80 | 147.64 | 645,800 |
| 14/09/23 | 149.03 | 152.87 | 148.83 | 152.17 | 313,854 |
|
|
||||
|
|
||||
|
|