Atkore International Group Inc (ATKR) Stock Price

190.36 ▲ +4.30 (+2.31%)
Open: 186.11 Vol: 481.61K Day's range: 185.5001 - 191.155 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.50▼ 189.61▲ 189.19▲ 184.95▲ 179.10▲
MA10 190.27▲ 189.03▲ 187.89▲ 183.21▲ 164.20▲
MA20 189.83▲ 187.68▲ 185.75▲ 176.54▲ 155.44▲
MA50 189.05▲ 184.84▲ 184.74▲ 161.46▲ 146.07▲
MA100 187.84▲ 184.34▲ 179.37▲ 152.18▲ 127.32▲
MA200 185.96▲ 178.69▲ 169.45▲ 149.34▲ 97.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.169▲ 0.460▲ 0.523▲ 4.002▲
RSI 61.931▲ 75.678▲ 76.867▲ 71.129▲ 72.425▲
STOCH 66.280     86.332▲ 90.809▲ 75.816     85.457▲
WILL %R -41.935     -11.073▲ -8.953▲ -3.040▲ -1.540▲
CCI 101.926▲ 158.233▲ 148.746▲ 118.836▲ 158.205▲
Latest Filters Detected On ATKR
PSAR&MOM $ATKR PSAR Switch Up + Momentum Set Alert
RSI $ATKR RSI(14) Crossed Above 70 Set Alert
BREAK $ATKR Price Breaks 60 Days High Set Alert
BREAK $ATKR Price Breaks 30 Days High Set Alert
BREAK $ATKR Price Breaks 20 Days High Set Alert
BREAK $ATKR Price Breaks 10 Days High Set Alert
Atkore International Group Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 08:18 AM
EMCOR Group Inc. is a specialty contractor benefiting from the AI boom, cryptocurrency mining, and increased clean technology manufacturing. Read more here.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ATKR historical stock data
date open high low close volume
28/03/24 186.11 191.155 185.5001 190.36 481,610
27/03/24 184.43 187.06 184.18 186.06 339,488
26/03/24 181.13 183.15 179.68 182.58 302,022
25/03/24 185.52 186.75 180.40 180.48 383,148
22/03/24 186.01 187.46 184.09 185.25 250,929
21/03/24 185.81 189.3927 185.55 186.27 379,617
20/03/24 180.49 184.57 179.615 183.87 300,928
19/03/24 177.13 180.84 177.13 180.26 401,267
18/03/24 180.00 180.87 176.41 178.09 527,234
15/03/24 172.38 179.91 172.38 178.91 757,561
Quote Details
52wk Low:116.14
52wk High:191.155
Vol:481.61K
Avg Vol(3m):8.6M
1Y Chng:+44.28%
1M Chng:+28.13%
Add to Watch List