Atkore International Group Inc. (ATKR) Stock Price

28.94 ▲ +0.33 (+1.15%)
Open: 28.94 Vol: 135.5K Day's range: 28.735 - 29.24 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 29.01▼ 29.07▼ 28.62▲ 28.08▲
MA10 28.99▼ 29.08▼ 28.92▲ 28.99▼ 26.90▲
MA20 29.03▼ 28.91▲ 28.86▲ 27.97▲ 25.66▲
MA50 28.95▼ 28.80▲ 28.86▲ 26.52▲ 23.47▲
MA100 28.85▲ 28.90▲ 28.37▲ 25.34▲ 22.42▲
MA200 28.75▲ 28.30▲ 27.36▲ 23.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ 0.030▲ -0.007▼ N/A    
RSI 41.301▼ 52.099▲ 54.075▲ 60.548▲ 67.078▲
STOCH 25.278     47.680     78.897     53.702     80.549▲
WILL %R -100.000▼ -43.089     -41.085     -30.324     -18.220▲
CCI -184.875▼ -21.563     44.028     46.636     131.866▲
Latest Filters Detected On ATKR
CDL $ATKR Doji Candlestick Pattern Detected Set Alert
MA $ATKR Price Crossed Above MA(7) Set Alert
MACD $ATKR MACD(12,26,9) Crossed Below Signal Line Set Alert
Atkore International Group Inc. News
Wednesday, August 21, 2019 04:57 PM
Atkore International Group Inc. (“Atkore”) (NYSE: ATKR), today announced that it has acquired the assets of Rocky Mountain Colby Pipe Company, a leader in PVC conduit and duct products sold under the ...
Wednesday, August 21, 2019 04:53 PM
Atkore International Group Inc. ("Atkore”) (NYSE: ATKR), today announced that it has acquired the assets of Rocky Mountain Colby Pipe Company, a leader in PVC conduit and duct products sold ...
Friday, August 09, 2019 08:51 PM
Atkore International Group Inc. (NYSE:ATKR) Q3 2019 Earnings Conference Call August 6, 2019 8:00 AM ET Company Participants John Deitzer - VP, IR Bill Waltz - President & CEO David Johnson - VP ...
ATKR historical stock data
date open high low close volume
21/08/19 28.94 29.24 28.735 28.94 135,500
20/08/19 28.97 28.97 28.55 28.61 163,010
19/08/19 28.97 29.08 27.67 28.85 401,600
16/08/19 28.45 28.75 27.67 28.54 193,000
15/08/19 28.33 28.45 27.67 28.17 215,200
14/08/19 29.60 29.60 28.35 28.42 369,900
13/08/19 29.19 30.08 29.12 29.77 528,201
12/08/19 29.25 29.465 28.90 29.19 218,100
09/08/19 29.92 29.99 29.31 29.33 480,000
08/08/19 28.88 30.25 28.82 30.035 413,618
Quote Details
52wk Low:17.47
52wk High:30.25
Vol:135.5K
Avg Vol(3m):5M
1Y Chng:+12.26%
1M Chng:+16.62%
Add to Watch List