Atkore International Group Inc (ATKR) Stock Price

67.65 ▲ +0.37 (+0.55%)
Open: 67.47 Vol: 551.72K Day's range: 64.25 - 69.05 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.30▼ 68.18▼ 68.15▼ 67.34▲ 59.32▲
MA10 68.41▼ 68.00▼ 67.59▲ 65.03▲ 52.17▲
MA20 68.15▼ 67.56▲ 67.80▼ 60.51▲ 42.00▲
MA50 68.10▼ 67.47▲ 65.79▲ 51.10▲ 31.91▲
MA100 67.66▼ 65.52▲ 63.90▲ 40.27▲ 31.98▲
MA200 67.82▼ 63.28▲ 56.48▲ 33.58▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.061▲ -0.085▼ 0.227▲ 2.757▲
RSI 39.659▼ 49.981▼ 51.979▲ 73.185▲ 80.572▲
STOCH 55.140     76.668     71.930     76.207     86.971▲
WILL %R -100.000▼ -29.483     -46.893     -23.739▲ -7.915▲
CCI -161.714▼ 39.351     30.297     91.832     169.135▲
Latest Filters Detected On ATKR
CDL $ATKR Marubozu Candlestick Pattern Detected Set Alert
CDL $ATKR Harami Candlestick Pattern Detected Set Alert
BREAK $ATKR Price Breaks 20 Days High Set Alert
Atkore International Group Inc News
Tuesday, February 23, 2021 07:30 PM
Atkore Inc. (the “Company”) (NYSE: ATKR), a leading provider of electrical, safety and infrastructure solutions, today announced that David Johnson, C ...
Tuesday, February 23, 2021 05:56 PM
Atkore Inc. (the “Company”) (NYSE: ATKR), a leading provider of electrical, safety and infrastructure solutions, today announced that David Johnson, Chief Financial Officer, is scheduled to ...
Tuesday, February 23, 2021 02:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Atkore Inc. (the "Company”) (NYSE: ATKR), a leading provider of electrical, safety and infrastructure solutions ...
ATKR historical stock data
date open high low close volume
26/02/21 67.47 69.05 64.25 67.65 551,721
25/02/21 67.90 70.52 65.48 67.28 1,019,599
24/02/21 66.44 68.66 66.21 67.90 408,238
23/02/21 65.87 67.64 64.365 66.16 656,567
22/02/21 63.63 69.42 63.20 67.73 1,916,281
19/02/21 61.34 63.83 61.15 63.83 348,508
18/02/21 62.05 62.60 61.20 61.30 394,331
17/02/21 62.63 63.50 61.27 62.97 328,722
16/02/21 62.87 64.00 61.79 63.27 1,782,251
12/02/21 61.53 62.7974 61.4134 62.24 306,689
Quote Details
52wk Low:10.85
52wk High:70.52
Vol:551.72K
Avg Vol(3m):9.7M
1Y Chng:+224.93%
1M Chng:+38.06%
Add to Watch List