5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 190.50▼ | 189.61▲ | 189.19▲ | 184.95▲ | 179.10▲ |
MA10 | 190.27▲ | 189.03▲ | 187.89▲ | 183.21▲ | 164.20▲ |
MA20 | 189.83▲ | 187.68▲ | 185.75▲ | 176.54▲ | 155.44▲ |
MA50 | 189.05▲ | 184.84▲ | 184.74▲ | 161.46▲ | 146.07▲ |
MA100 | 187.84▲ | 184.34▲ | 179.37▲ | 152.18▲ | 127.32▲ |
MA200 | 185.96▲ | 178.69▲ | 169.45▲ | 149.34▲ | 97.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.169▲ | 0.460▲ | 0.523▲ | 4.002▲ |
RSI | 61.931▲ | 75.678▲ | 76.867▲ | 71.129▲ | 72.425▲ |
STOCH | 66.280 | 86.332▲ | 90.809▲ | 75.816 | 85.457▲ |
WILL %R | -41.935 | -11.073▲ | -8.953▲ | -3.040▲ | -1.540▲ |
CCI | 101.926▲ | 158.233▲ | 148.746▲ | 118.836▲ | 158.205▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 08:18 AM
EMCOR Group Inc. is a specialty contractor benefiting from the AI boom, cryptocurrency mining, and increased clean technology manufacturing. Read more here.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 186.11 | 191.155 | 185.5001 | 190.36 | 481,610 |
27/03/24 | 184.43 | 187.06 | 184.18 | 186.06 | 339,488 |
26/03/24 | 181.13 | 183.15 | 179.68 | 182.58 | 302,022 |
25/03/24 | 185.52 | 186.75 | 180.40 | 180.48 | 383,148 |
22/03/24 | 186.01 | 187.46 | 184.09 | 185.25 | 250,929 |
21/03/24 | 185.81 | 189.3927 | 185.55 | 186.27 | 379,617 |
20/03/24 | 180.49 | 184.57 | 179.615 | 183.87 | 300,928 |
19/03/24 | 177.13 | 180.84 | 177.13 | 180.26 | 401,267 |
18/03/24 | 180.00 | 180.87 | 176.41 | 178.09 | 527,234 |
15/03/24 | 172.38 | 179.91 | 172.38 | 178.91 | 757,561 |
|
|
||||
|
|
||||
|
|