Atkore International Group Inc (ATKR) Stock Price

23.14 ▼ -0.06 (-0.26%)
Open: 23.165 Vol: 28.41K Day's range: 23.05 - 23.505 Sep 23, 11:03 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.19▼ 23.20▼ 23.93▼ 25.62▼
MA10 23.14▲ 23.20▼ 23.19▼ 24.72▼ 27.25▼
MA20 23.22▼ 23.17▼ 23.53▼ 26.02▼ 26.73▼
MA50 23.18▼ 24.02▼ 24.73▼ 27.75▼ 31.28▼
MA100 23.18▼ 24.80▼ 25.64▼ 26.94▼ 27.79▼
MA200 23.68▼ 25.79▼ 27.55▼ 30.28▼ 25.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.068▲ 0.045▲ -0.317▼ -0.136▼
RSI 46.222▼ 41.867▼ 31.747▼ 26.219▼ 40.313▼
STOCH 25.528     56.288     46.244     9.956▼ 21.059    
WILL %R -80.220▼ -60.331     -63.636     -95.446▼ -97.701▼
CCI -34.903     -1.829     -71.585     -152.617▼ -158.500▼
Latest Filters Detected On ATKR
BREAK $ATKR Price Breaks 20 Days Low Set Alert
Atkore International Group Inc News
Saturday, September 19, 2020 06:03 PM
Atkore International Group Inc. (the “Company”) (NYSE: ATKR), today announced that David Johnson, Chief Financial Officer, is scheduled to participate ...
Wednesday, September 16, 2020 04:18 AM
It might be of some concern to shareholders to see the Atkore International Group Inc. (NYSE:ATKR) share price ...
Tuesday, September 15, 2020 05:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ATKR historical stock data
date open high low close volume
23/09/20 23.165 23.505 23.05 23.14 28,408
22/09/20 23.24 23.71 22.90 23.20 300,066
21/09/20 23.92 23.94 23.06 23.32 344,539
18/09/20 25.56 25.87 24.49 24.62 646,587
17/09/20 25.08 25.77 25.08 25.35 315,842
16/09/20 25.23 25.81 24.90 25.38 309,857
15/09/20 25.99 26.04 25.08 25.12 365,176
14/09/20 25.82 26.11 25.28 25.84 388,774
11/09/20 26.07 26.115 25.47 25.68 288,838
10/09/20 26.52 26.795 25.54 25.57 282,531
Quote Details
52wk Low:10.85
52wk High:43.50
Vol:28.41K
Avg Vol(3m):4.9M
1Y Chng:-25.95%
1M Chng:-27.85%
Add to Watch List