Atkore International Group Inc (ATKR) Stock Price

73.26 ▼ -0.54 (-0.73%)
Open: 75.58 Vol: 4.75K Day's range: 72.99 - 75.58 Jul 15, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.04▼ 73.15▼ 73.24▼ 74.64▼ 72.09▲
MA10 73.19▼ 73.40▼ 73.69▼ 74.63▼ 69.46▲
MA20 73.26▼ 73.74▼ 74.03▼ 71.64▲ 65.78▲
MA50 73.43▼ 74.63▼ 74.72▼ 69.18▲ 77.36▼
MA100 73.79▼ 74.79▼ 73.30▼ 65.41▲ 113.91▼
MA200 74.08▼ 72.89▼ 70.47▲ 75.16▼ 112.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.049▼ -0.129▼ -0.012▼ 2.535▲
RSI 35.271▼ 32.379▼ 32.938▼ 55.041▲ 50.811▲
STOCH 13.284▼ 11.306▼ 11.354▼ 61.388     75.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.777     -20.527▲
CCI -152.478▼ -104.650▼ -157.773▼ 9.634     117.887▲
Latest Filters Detected On ATKR
▼ MACD $ATKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATKR Price Crossed Below MA(13) Set Alert
▲ GAP $ATKR Open Gap Up %2 Set Alert
CDL $ATKR Marubozu Candlestick Pattern Detected Set Alert
Atkore International Group Inc News
ATKR historical stock data
date open high low close volume
15/07/25 75.58 75.58 72.81 72.81 232,609
14/07/25 74.08 74.51 73.45 73.80 388,900
11/07/25 74.90 75.2438 74.00 74.97 279,384
10/07/25 75.69 77.25 75.58 76.15 399,094
09/07/25 75.38 76.10 74.415 75.45 394,868
08/07/25 73.70 75.63 73.70 75.35 382,600
07/07/25 74.54 75.38 73.25 73.64 348,631
03/07/25 75.68 76.69 74.935 75.14 248,020
02/07/25 74.15 75.34 73.025 75.31 561,645
01/07/25 70.03 74.95 70.03 73.69 653,500
Quote Details
52wk Low:49.92
52wk High:146.52
Vol:4.75K
Avg Vol(3m):7.1M
1Y Chng:-45.66%
1M Chng:+11.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.52B