Atkore International Group Inc (ATKR) Stock Price

32.93 ▼ -0.01 (-0.03%)
Open: 32.74 Vol: 337.8K Day's range: 32.71 - 33.38 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▼ 33.04▼ 32.97▲ 32.19▲ 31.04▲
MA10 33.02▼ 33.02▼ 32.99▼ 31.20▲ 30.16▲
MA20 32.97▲ 33.01▼ 32.77▲ 30.68▲ 28.15▲
MA50 33.02▼ 32.35▲ 31.83▲ 29.93▲ 24.54▲
MA100 32.73▲ 31.53▲ 30.86▲ 27.82▲ 23.31▲
MA200 32.11▲ 30.77▲ 30.82▲ 25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.056▼ -0.049▼ 0.256▲ N/A    
RSI 48.216▼ 55.953▲ 62.740▲ 70.358▲ 71.522▲
STOCH 48.353     46.997     38.497     87.998▲ 81.302▲
WILL %R -42.029     -63.964     -42.262     -9.375▲ -5.435▲
CCI 6.634     -37.639     15.429     142.697▲ 144.254▲
Latest Filters Detected On ATKR
CDL $ATKR Harami Candlestick Pattern Detected Set Alert
Atkore International Group Inc News
Tuesday, October 15, 2019 01:58 PM
Atkore International Group Inc. (NYSE:ATKR), which is in the electrical business, and is based in United States, received a lot of attention from a substantial price increase on the NYSE over the last ...
Tuesday, September 24, 2019 05:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Atkore International Group Inc. (NYSE:ATKR). It's quite normal to see company insiders, such as board members, trading in ...
Tuesday, September 03, 2019 02:29 PM
Atkore International Group Inc. (the "Company") (NYSE:ATKR), a leading manufacturer of electrical products primarily for the non-residential construction and renovation markets, today announced that ...
ATKR historical stock data
date open high low close volume
18/10/19 32.74 33.38 32.71 32.93 337,800
17/10/19 32.45 33.10 32.42 32.94 291,500
16/10/19 31.50 32.45 31.50 32.31 460,400
15/10/19 31.33 31.75 31.02 31.56 198,500
14/10/19 31.11 31.47 31.11 31.20 253,600
11/10/19 31.08 31.89 31.08 31.25 452,000
10/10/19 29.89 30.80 29.89 30.52 247,000
09/10/19 29.53 29.89 29.43 29.75 182,900
08/10/19 29.60 29.84 29.24 29.47 277,200
07/10/19 30.11 30.46 29.975 30.08 164,500
Quote Details
52wk Low:17.47
52wk High:33.38
Vol:337.8K
Avg Vol(3m):5.3M
1Y Chng:+62.30%
1M Chng:+11.59%
Add to Watch List