Atkore International Group Inc. (ATKR) Stock Price

20.37 ▼ -0.27 (-1.31%)
Open: 20.96 Vol: 428.93K Day's range: 20.28 - 21.135 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.60▼ 20.65▼ 20.07▲ 19.50▲
MA10 20.42▼ 20.75▼ 20.74▼ 19.95▲ 20.34▲
MA20 20.57▼ 20.77▼ 20.77▼ 19.47▲ 23.16▼
MA50 20.78▼ 20.52▼ 19.91▲ 20.91▼ 21.90▼
MA100 20.78▼ 19.92▲ 19.83▲ 23.43▼ 21.98▼
MA200 20.61▼ 19.75▲ 19.74▲ 22.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.078▼ -0.087▼ 0.249▲ N/A    
RSI 33.187▼ 38.838▼ 47.417▼ 52.340▲ N/A    
STOCH 7.387▼ 9.197▼ 39.813     48.620     20.119    
WILL %R -79.775▼ -89.474▼ -89.474▼ -40.409     -70.010    
CCI -66.184     -165.405▼ -185.648▼ 56.765     -52.204    
Latest Filters Detected On ATKR
CDL $ATKR Evening Star Candlestick Pattern Detected Set Alert
Atkore International Group Inc. News
Wednesday, December 12, 2018 01:14 AM
Is Atkore International Group Inc. (NYSE:ATKR) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been ...
Tuesday, December 11, 2018 11:55 AM
Laurion Capital Management LP lessened its stake in Atkore International Group Inc (NYSE:ATKR) by 90.6% during the 3rd quarter, Holdings Channel reports. The firm owned 36,759 shares of the company’s ...
Friday, December 07, 2018 02:32 AM
Connor Clark & Lunn Investment Management Ltd. increased its position in shares of Atkore International Group Inc (NYSE:ATKR) by 199.9% during the 3rd quarter, according to its most recent filing with ...
ATKR historical stock data
date open high low close volume
14/12/18 20.96 21.135 20.28 20.37 428,933
13/12/18 20.67 21.05 20.41 20.64 629,297
12/12/18 19.99 21.12 19.88 20.60 766,432
11/12/18 19.42 19.87 19.29 19.66 562,097
10/12/18 19.03 19.37 18.62 19.07 500,254
07/12/18 19.49 19.90 18.77 19.04 485,797
06/12/18 19.35 19.59 18.98 19.56 611,212
04/12/18 20.71 21.09 19.61 19.69 739,308
03/12/18 20.90 21.19 20.13 20.47 328,168
30/11/18 20.56 20.63 20.00 20.42 581,152
Quote Details
Bid:0.00
Ask:20.38
52wk Low:17.47
52wk High:28.67
Vol:428.93K
Avg Vol(3m):6.9M
1Y Chng:-5.65%
1M Chng:+0.59%
Add to Watch List