Atkore International Group Inc (ATKR) Stock Price

141.83 ▼ -2.66 (-1.84%)
Open: 144.73 Vol: 532.46K Day's range: 140.71 - 145.03 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.77▼ 142.58▼ 142.75▼ 145.73▼ 137.06▲
MA10 142.38▼ 142.73▼ 143.15▼ 141.46▲ 142.36▼
MA20 142.49▼ 143.53▼ 144.76▼ 136.92▲ 159.46▼
MA50 142.87▼ 146.50▼ 145.49▼ 143.89▼ 151.05▼
MA100 143.29▼ 145.03▼ 139.11▲ 160.03▼ 136.55▲
MA200 144.85▼ 138.72▲ 137.95▲ 151.40▼ 107.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.009▲ -0.446▼ 1.886▲ -3.324▼
RSI 35.584▼ 34.778▼ 38.996▼ 51.180▲ 43.963▼
STOCH 24.309     36.717     22.306     73.271     17.685▼
WILL %R -64.155     -79.294▼ -88.747▼ -48.977     -78.456▼
CCI -139.051▼ -153.892▼ -124.484▼ 36.171     -34.386    
Latest Filters Detected On ATKR
MA $ATKR Price Crossed Below MA(50) Set Alert
Atkore International Group Inc News
Saturday, July 20, 2024 01:48 AM
Atkore (ATKR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. HARVEY, Ill., July 15 ...
Thursday, July 18, 2024 09:27 AM
KeyBanc Capital Markets raised the price target for the Atkore Inc (NYSE:ATKR) stock to “an Overweight”. The rating was released on July 10, 2024, according to finviz. The research report from Loop ...
Wednesday, July 17, 2024 06:07 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
ATKR historical stock data
date open high low close volume
19/07/24 144.73 145.03 140.71 141.83 532,457
18/07/24 144.59 148.60 143.225 144.49 339,163
17/07/24 149.55 151.58 144.89 145.00 512,855
16/07/24 145.75 153.32 145.75 152.57 480,318
15/07/24 144.02 147.60 142.83 144.76 446,949
12/07/24 143.43 146.26 142.91 143.13 423,274
11/07/24 142.96 146.23 140.79 142.20 948,839
10/07/24 132.10 139.82 131.75 139.65 664,990
09/07/24 130.99 132.44 129.86 129.88 339,743
08/07/24 131.10 132.48 130.50 131.08 399,691
Quote Details
52wk Low:121.00
52wk High:194.98
Vol:532.46K
Avg Vol(3m):11.1M
1Y Chng:-4.34%
1M Chng:+0.08%
Add to Watch List