Atkore International Group Inc (ATKR) Stock Price

18.37 ▼ -0.53 (-2.80%)
Open: 18.73 Vol: 296.8K Day's range: 18.01 - 19.52 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.34▲ 18.49▼ 20.04▼ 24.78▼
MA10 18.18▲ 18.56▼ 18.71▼ 19.90▼ 32.53▼
MA20 18.27▲ 18.79▼ 19.41▼ 23.50▼ 36.78▼
MA50 18.67▼ 19.72▼ 20.24▼ 33.66▼ 31.82▼
MA100 18.87▼ 20.08▼ 19.52▼ 37.01▼ 27.16▼
MA200 19.69▼ 20.22▼ 27.91▼ 33.16▼ 24.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.012▼ -0.103▼ 0.329▲ -3.087▼
RSI 49.521▼ 35.561▼ 34.511▼ 33.050▼ 25.342▼
STOCH 36.444     11.391▼ 12.075▼ 65.726     22.720    
WILL %R -20.225▲ -73.408     -81.606▼ -50.946     -76.968▼
CCI 173.600▲ -100.025▼ -135.933▼ -22.138     -143.169▼
Latest Filters Detected On ATKR
CDL $ATKR Marubozu Candlestick Pattern Detected Set Alert
MA $ATKR Price Crossed Below MA(7) Set Alert
MA $ATKR Price Crossed Above MA(200) Set Alert
MACD $ATKR MACD(12,26,9) Crossed Above Zero Set Alert
Atkore International Group Inc News
Friday, March 20, 2020 08:54 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new position in Atkore International Group Inc (NYSE:ATKR) during the 4th quarter, according to the company in its most recent Form 13F ...
Friday, March 20, 2020 05:16 PM
Unfortunately for some shareholders, the Atkore International Group (NYSE:ATKR) share price has dived 64% in the ...
Friday, March 20, 2020 03:29 AM
Unfortunately for some shareholders, the Atkore International Group (NYSE:ATKR) share price has dived 64% in the last thirty days. The recent drop has obliterated the annual return, with the share ...
ATKR historical stock data
date open high low close volume
02/04/20 18.73 19.52 18.01 18.37 296,800
01/04/20 20.09 20.09 18.60 18.90 494,800
31/03/20 20.82 21.36 20.17 21.07 528,200
30/03/20 20.79 21.17 18.845 21.01 650,706
27/03/20 21.39 21.98 20.65 20.85 706,000
26/03/20 19.15 22.715 18.721 22.30 949,700
25/03/20 18.47 21.20 17.21 20.46 637,900
24/03/20 20.00 20.47 17.37 18.57 610,300
23/03/20 18.65 19.35 17.325 18.55 948,492
20/03/20 15.90 19.29 15.225 18.88 1,193,900
Quote Details
52wk Low:10.85
52wk High:43.50
Vol:296.8K
Avg Vol(3m):7.1M
1Y Chng:-27.25%
1M Chng:-55.78%
Add to Watch List