Atkore International Group Inc. (ATKR) Stock Price

24.05 ▲ +0.09 (+0.38%)
Open: 24.085 Vol: 234.66K Day's range: 23.87 - 24.235 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 23.96▲ 23.95▲ 24.06▼ 23.18▲
MA10 23.96▲ 23.95▲ 23.98▲ 23.54▲ 22.03▲
MA20 23.96▲ 23.98▲ 24.05▼ 23.23▲ 21.19▲
MA50 23.98▲ 24.06▼ 23.80▲ 21.76▲ 21.97▲
MA100 23.99▲ 23.74▲ 23.54▲ 21.56▲ 21.58▲
MA200 24.05▼ 23.51▲ 22.81▲ 22.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ -0.028▼ 0.013▲ N/A    
RSI 60.260▲ 52.970▲ 53.804▲ 62.079▲ N/A    
STOCH 72.083     30.745     24.394     62.233     83.980▲
WILL %R -7.692▲ -50.685     -52.632     -45.686     -17.337▲
CCI 110.867▲ -4.142     9.467     73.187     121.272▲
Latest Filters Detected On ATKR
CDL $ATKR Doji Candlestick Pattern Detected Set Alert
Atkore International Group Inc. News
Friday, February 22, 2019 05:57 PM
HARVEY, Ill.--(BUSINESS WIRE)--Atkore International Group Inc. (the “Company”) (NYSE: ATKR), a leading manufacturer of Electrical Raceway products primarily for the non-residential ...
Wednesday, February 20, 2019 11:25 AM
Help shape the future of investing tools and receive a $20 prize! Atkore International Group Inc. (NYSE:ATKR), which is in the electrical business, and is based in United States, saw a significant ...
Friday, February 15, 2019 07:20 AM
HARVEY, Ill.--(BUSINESS WIRE)--Atkore International (NYSE: ATKR) (“Atkore” or the “Company”) today announced the promotion of Mark Lamps to President–Mechanical Products and Solutions business unit, e...
ATKR historical stock data
date open high low close volume
22/02/19 24.085 24.235 23.87 24.05 234,660
21/02/19 23.98 24.25 23.87 23.96 398,808
20/02/19 24.02 24.46 23.935 24.20 424,759
19/02/19 24.15 24.21 23.82 23.92 460,113
15/02/19 23.36 24.19 23.12 24.18 485,667
14/02/19 23.15 23.38 22.88 23.12 341,107
13/02/19 23.49 23.60 23.20 23.26 317,059
12/02/19 22.95 23.40 22.90 23.32 335,702
11/02/19 22.76 22.898 22.57 22.83 321,973
08/02/19 23.49 23.58 22.4094 22.56 441,001
Quote Details
Bid:24.05
Ask:0.00
52wk Low:17.47
52wk High:28.67
Vol:234.66K
Avg Vol(3m):7.6M
1Y Chng:+15.63%
1M Chng:+8.48%
Add to Watch List