Atkore International Group Inc (ATKR) Stock Price

90.52 ▼ -0.80 (-0.88%)
Open: 91.69 Vol: 214.61K Day's range: 90.195 - 91.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.41▲ 90.83▼ 90.84▼ 88.85▲ 90.46▲
MA10 90.42▲ 91.00▼ 90.91▼ 88.63▲ 89.56▲
MA20 90.71▼ 90.80▼ 90.02▲ 90.38▲ 82.21▲
MA50 90.96▼ 89.56▲ 88.84▲ 90.07▲ 69.14▲
MA100 90.37▲ 88.92▲ 88.76▲ 81.83▲ 49.40▲
MA200 89.59▲ 89.14▲ 89.74▲ 74.62▲ 36.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.132▼ 0.013▲ -0.032▼ -0.469▼
RSI 42.351▼ 51.502▲ 56.126▲ 52.541▲ 59.945▲
STOCH 30.056     38.111     57.978     61.909     52.058    
WILL %R -60.000     -83.333▼ -30.905     -25.054     -32.626    
CCI -16.412     -153.248▼ 7.405     155.687▲ 43.313    
Latest Filters Detected On ATKR
BREAK $ATKR Price Breaks 20 Days High Set Alert
MA $ATKR Price Crossed Above MA(13) Set Alert
Atkore International Group Inc News
Tuesday, October 19, 2021 10:34 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Timken (NYSE:TKR). While that doesn't make the shares worth buying at any price, ...
Tuesday, October 19, 2021 10:34 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Timken (NYSE:TKR). While that doesn't make the shares worth buying at any price, ...
Saturday, October 16, 2021 07:02 AM
During the last session, Atkore Inc. (NYSE:ATKR)’s traded shares were 0.8 million, with the beta value of the company hitting 2.52. At the end of the trading day, the stock’s price was $87.87, ...
ATKR historical stock data
date open high low close volume
19/10/21 91.69 91.99 90.195 90.52 214,614
18/10/21 87.33 91.59 87.0001 91.32 292,145
15/10/21 90.13 91.16 87.77 87.87 793,517
14/10/21 87.46 88.45 86.66 88.15 201,191
13/10/21 88.00 88.00 84.8583 86.41 234,515
12/10/21 89.25 89.80 87.034 87.49 238,324
11/10/21 88.62 90.75 88.36 88.92 250,444
08/10/21 90.40 90.72 87.4101 87.55 223,917
07/10/21 88.60 91.21 88.60 90.83 372,305
06/10/21 86.15 87.90 83.58 87.19 339,833
Quote Details
52wk Low:20.42
52wk High:102.49
Vol:214.61K
Avg Vol(3m):8.4M
1Y Chng:+300.18%
1M Chng:+4.25%
Add to Watch List