Atkore International Group Inc (ATKR) Stock Price

41.81 ▼ -0.51 (-1.21%)
Open: 42.12 Vol: 174.96K Day's range: 41.78 - 42.45 Dec 09, 12:37 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▼ 42.02▼ 42.08▼ 41.57▲ 40.77▲
MA10 41.96▼ 42.16▼ 42.24▼ 41.61▲ 37.58▲
MA20 42.11▼ 42.26▼ 41.98▼ 39.57▲ 33.45▲
MA50 42.21▼ 41.82▼ 41.71▲ 35.70▲ 27.65▲
MA100 42.25▼ 41.68▲ 40.32▲ 32.23▲ 24.73▲
MA200 41.98▼ 40.08▲ 38.44▲ 28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.087▼ -0.051▼ -0.006▼ 0.903▲
RSI 24.752▼ 41.649▼ 48.520▼ 71.282▲ 81.747▲
STOCH 1.907▼ 18.271▼ 44.235     77.803     94.182▲
WILL %R -94.545▼ -96.273▼ -61.798     -14.739▲ -6.104▲
CCI -104.481▼ -181.767▼ -65.712     63.860     112.062▲
Latest Filters Detected On ATKR
CDL $ATKR Tasuki Gap Candlestick Pattern Detected Set Alert
MACD $ATKR MACD(12,26,9) Crossed Below Signal Line Set Alert
Atkore International Group Inc News
Monday, December 09, 2019 08:19 AM
We are looking to generate superior returns for our readers. That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Atkore International ...
Monday, December 09, 2019 02:10 AM
Squarepoint Ops LLC trimmed its holdings in shares of Atkore International Group Inc (NYSE:ATKR) by 44.5% in the third quarter, according to the company in its most recent filing with the SEC. The ...
Monday, December 02, 2019 02:52 AM
Barclays PLC grew its position in Atkore International Group Inc (NYSE:ATKR) by 53.3% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 110,144 shares of the company’s ...
ATKR historical stock data
date open high low close volume
09/12/19 42.12 42.45 41.78 41.81 174,960
06/12/19 41.92 42.67 41.92 42.32 405,565
05/12/19 41.54 42.07 41.29 41.39 452,057
04/12/19 41.34 41.73 40.96 41.39 400,500
03/12/19 41.04 41.117 40.60 40.92 320,200
02/12/19 41.89 42.00 41.33 41.57 490,800
29/11/19 41.64 42.02 41.27 41.72 144,400
27/11/19 41.72 42.21 41.47 41.88 331,700
26/11/19 41.82 41.97 40.90 41.47 779,400
25/11/19 41.50 42.23 41.22 41.65 975,800
Quote Details
52wk Low:18.29
52wk High:42.67
Vol:174.96K
Avg Vol(3m):6.2M
1Y Chng:+112.99%
1M Chng:+20.56%
Add to Watch List