Atkore International Group Inc (ATKR) Stock Price

169.40 ▲ +5.47 (+3.34%)
Open: 165.80 Vol: 626.52K Day's range: 164.66 - 170.06 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.85▲ 167.81▲ 167.34▲ 161.90▲ 152.51▲
MA10 168.52▲ 166.78▲ 166.20▲ 153.59▲ 153.22▲
MA20 167.88▲ 165.97▲ 164.64▲ 150.06▲ 144.79▲
MA50 166.77▲ 163.37▲ 155.66▲ 153.42▲ 142.11▲
MA100 166.09▲ 154.45▲ 150.75▲ 143.45▲ 123.80▲
MA200 164.62▲ 150.32▲ 151.12▲ 144.26▲ 94.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.159▲ -0.071▼ 2.633▲ 1.150▲
RSI 78.770▲ 74.612▲ 79.012▲ 70.740▲ 65.730▲
STOCH 86.761▲ 87.090▲ 82.168▲ 90.409▲ 54.345    
WILL %R -5.360▲ -2.619▲ -1.781▲ -2.161▲ -1.538▲
CCI 231.755▲ 198.740▲ 194.448▲ 163.953▲ 131.821▲
Latest Filters Detected On ATKR
RSI&STOCH $ATKR Overbought RSI + Stochastic Set Alert
RSI $ATKR RSI(14) Crossed Above 70 Set Alert
BREAK $ATKR Price Breaks 60 Days High Set Alert
BREAK $ATKR Price Breaks 30 Days High Set Alert
BREAK $ATKR Price Breaks 20 Days High Set Alert
BREAK $ATKR Price Breaks 10 Days High Set Alert
Atkore International Group Inc News
ATKR historical stock data
date open high low close volume
29/02/24 165.80 170.06 164.66 169.40 626,516
28/02/24 163.42 165.50 160.84 163.93 626,476
27/02/24 162.86 164.57 160.78 163.49 655,764
26/02/24 151.21 161.34 151.00 161.03 800,788
23/02/24 147.23 152.07 145.73 151.64 561,797
22/02/24 145.51 146.58 143.72 146.39 288,304
21/02/24 142.78 144.31 140.74 144.29 421,629
20/02/24 141.79 143.00 140.22 142.60 503,044
16/02/24 146.66 148.0412 144.53 144.58 300,306
15/02/24 145.18 149.26 144.11 148.57 279,147
Quote Details
52wk Low:116.14
52wk High:170.06
Vol:626.52K
Avg Vol(3m):8.7M
1Y Chng:+29.60%
1M Chng:+10.89%
Add to Watch List