Atkore International Group Inc (ATKR) Stock Price

39.87 ▼ -0.73 (-1.80%)
Open: 40.32 Vol: 275.21K Day's range: 39.28 - 40.715 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▼ 39.71▲ 39.93▼ 37.97▲ 28.83▲
MA10 39.92▼ 40.08▼ 40.24▼ 34.03▲ 26.17▲
MA20 39.80▲ 40.14▼ 39.01▲ 28.64▲ 26.93▲
MA50 40.00▼ 37.92▲ 35.43▲ 25.36▲ 29.18▲
MA100 40.24▼ 34.87▲ 30.69▲ 26.64▲ 28.41▲
MA200 39.06▲ 30.04▲ 26.45▲ 26.69▲ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.239▼ -0.214▼ 1.499▲ 1.460▲
RSI 50.483▲ 57.970▲ 69.950▲ 85.061▲ 69.358▲
STOCH 75.631     19.677▼ 54.977     90.723▲ 56.633    
WILL %R -50.000     -67.169     -35.174     -7.283▲ -5.823▲
CCI -53.745     -52.386     14.517     115.503▲ 257.711▲
Latest Filters Detected On ATKR
BREAK $ATKR Price Breaks 20 Days High Set Alert
MA $ATKR Price Crossed Above MA(7) Set Alert
Atkore International Group Inc News
Sunday, November 29, 2020 01:53 AM
First Trust Advisors LP grew its holdings in Atkore International Group Inc. (NYSE:ATKR) by 18.1% during the third quarter, according to the company in its most recent Form 13F filing with the SEC.
Saturday, November 28, 2020 03:07 AM
Raymond James & Associates lowered its stake in shares of Atkore International Group Inc. (NYSE:ATKR) by 1.5% during the third quarter, according to the company in its most recent disclosure with the ...
Saturday, November 28, 2020 01:41 AM
American International Group Inc. lowered its stake in shares of Atkore International Group Inc. (NYSE:ATKR) by 2.2% during the 3rd quarter, according to the company in its most recent Form 13F filing ...
ATKR historical stock data
date open high low close volume
27/11/20 40.32 40.715 39.28 39.87 275,206
25/11/20 39.79 41.0727 38.76 40.60 867,275
24/11/20 37.09 38.77 36.73 38.63 868,437
23/11/20 34.71 36.87 34.26 36.73 633,700
20/11/20 34.09 34.67 33.20 34.00 768,100
19/11/20 35.60 36.56 33.97 34.15 1,217,931
18/11/20 29.76 31.18 29.75 31.04 761,700
17/11/20 28.58 29.835 28.00 29.80 681,700
16/11/20 27.60 28.73 27.30 28.72 580,700
13/11/20 25.60 26.90 25.60 26.78 337,000
Quote Details
52wk Low:10.85
52wk High:43.50
Vol:275.21K
Avg Vol(3m):8.7M
1Y Chng:-1.65%
1M Chng:+67.52%
Add to Watch List