Atkore International Group Inc (ATKR) Stock Price

41.58 ▼ -0.30 (-0.72%)
Open: 42.10 Vol: 250.1K Day's range: 41.35 - 42.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▼ 41.59▼ 41.56▲ 41.59▼ 40.79▲
MA10 41.61▼ 41.53▲ 41.62▼ 41.08▲ 40.67▲
MA20 41.59▼ 41.61▼ 41.49▲ 40.81▲ 36.53▲
MA50 41.58▲ 41.53▲ 41.34▲ 40.17▲ 29.50▲
MA100 41.59▼ 41.30▲ 40.84▲ 35.79▲ 25.65▲
MA200 41.49▲ 40.82▲ 40.98▲ 30.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.015▼ 0.042▲ 0.075▲
RSI 50.240▲ 51.142▲ 52.914▲ 60.732▲ 75.328▲
STOCH 55.624     47.029     25.512     85.590▲ 75.856    
WILL %R -78.261▼ -60.870     -60.870     -18.118▲ -9.356▲
CCI -105.242▼ 1.331     -2.700     106.238▲ 69.641    
Latest Filters Detected On ATKR
CDL $ATKR Marubozu Candlestick Pattern Detected Set Alert
CDL $ATKR Harami Candlestick Pattern Detected Set Alert
RSI $ATKR RSI(14) Crossed Above 50 Set Alert
Atkore International Group Inc News
Thursday, January 16, 2020 08:48 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the Atkore ...
Thursday, January 09, 2020 02:27 PM
It is already common knowledge that individual investors do not usually have the necessary resources and abilities to properly research an investment opportunity. As a result, most investors pick ...
Saturday, December 21, 2019 04:28 AM
Anyone researching Atkore International Group Inc. (NYSE:ATKR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, ...
ATKR historical stock data
date open high low close volume
17/01/20 42.10 42.10 41.35 41.58 250,100
16/01/20 41.57 41.90 41.33 41.88 259,100
15/01/20 41.29 41.61 41.07 41.33 242,200
14/01/20 41.72 41.97 41.25 41.37 421,600
13/01/20 41.04 41.78 41.00 41.78 373,800
10/01/20 41.00 41.14 40.70 40.96 314,771
09/01/20 40.84 41.05 40.57 40.91 403,500
08/01/20 40.30 40.97 40.30 40.68 284,600
07/01/20 39.69 40.52 39.635 40.43 248,296
06/01/20 39.55 39.965 39.23 39.86 277,400
Quote Details
52wk Low:20.52
52wk High:42.67
Vol:250.1K
Avg Vol(3m):7.1M
1Y Chng:+73.54%
1M Chng:+0.46%
Add to Watch List