Atkore International Group Inc (ATKR) Stock Price

148.40 ▲ +5.70 (+3.99%)
Open: 144.33 Vol: 545.1K Day's range: 144.33 - 149.965 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.65▼ 148.82▼ 148.53▼ 144.74▲ 149.72▼
MA10 149.07▼ 148.56▼ 146.65▲ 147.21▲ 149.03▼
MA20 149.07▼ 146.39▲ 145.91▲ 149.69▼ 144.83▲
MA50 148.61▼ 145.39▲ 146.54▲ 150.70▼ 132.49▲
MA100 146.86▲ 146.86▲ 148.22▲ 143.82▲ 115.06▲
MA200 145.87▲ 148.55▼ 148.13▲ 137.46▲ 82.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ 0.244▲ 0.630▲ -0.426▼ -1.120▼
RSI 43.005▼ 59.170▲ 58.345▲ 50.137▲ 54.577▲
STOCH 13.856▼ 73.698     89.717▲ 26.513     41.887    
WILL %R -95.335▼ -20.841▲ -20.762▲ -49.283     -58.736    
CCI -130.693▼ 55.936     79.217     -14.496     -71.323    
Latest Filters Detected On ATKR
RSI&VOL $ATKR RSI Cross Up and Volume Set Alert
RSI $ATKR RSI(14) Crossed Above 50 Set Alert
MA $ATKR Price Crossed Above MA(13) Set Alert
MA $ATKR Price Crossed Above MA(7) Set Alert
Atkore International Group Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
ATKR historical stock data
date open high low close volume
27/09/23 144.33 149.965 144.33 148.40 545,103
26/09/23 144.96 146.21 142.03 142.70 387,368
25/09/23 143.42 148.055 143.42 146.43 139,024
22/09/23 142.56 145.44 142.3001 143.87 276,359
21/09/23 147.50 147.82 142.26 142.29 408,841
20/09/23 150.91 153.38 148.85 149.04 265,008
19/09/23 149.87 151.04 148.18 149.67 299,500
18/09/23 147.52 151.33 146.75 149.88 333,260
15/09/23 150.78 150.78 146.80 147.64 645,800
14/09/23 149.03 152.87 148.83 152.17 313,854
Quote Details
52wk Low:78.19
52wk High:164.755
Vol:545.1K
Avg Vol(3m):7.1M
1Y Chng:+64.76%
1M Chng:+3.05%
Add to Watch List