| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.07▼ | 136.03▼ | 136.18▼ | 135.40▲ | 138.45▼ |
| MA10 | 136.12▼ | 136.31▼ | 136.29▼ | 134.91▲ | 139.67▼ |
| MA20 | 136.11▼ | 136.34▼ | 135.10▲ | 140.75▼ | 129.30▲ |
| MA50 | 136.28▼ | 135.18▲ | 136.32▼ | 138.17▼ | 107.26▲ |
| MA100 | 136.45▼ | 135.97▼ | 137.12▼ | 126.01▲ | 99.91▲ |
| MA200 | 135.31▲ | 137.97▼ | 142.06▼ | 106.75▲ | 68.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.104▼ | 0.161▲ | -0.778▼ | -0.583▼ |
| RSI | 41.368▼ | 50.369▲ | 51.179▲ | 46.588▼ | 57.840▲ |
| STOCH | 16.724▼ | 20.100 | 57.296 | 52.247 | 57.603 |
| WILL %R | -100.000▼ | -82.043▼ | -35.618 | -64.845 | -44.035 |
| CCI | -125.050▼ | -80.760 | 20.685 | -4.581 | 13.331 |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 135.67 | 137.30 | 135.67 | 135.96 | 238,322 |
| 27/03/23 | 135.97 | 136.80 | 133.535 | 135.82 | 405,300 |
| 24/03/23 | 131.92 | 134.29 | 130.10 | 133.90 | 308,900 |
| 23/03/23 | 137.73 | 139.51 | 132.78 | 134.65 | 398,500 |
| 22/03/23 | 140.52 | 141.73 | 136.265 | 136.68 | 336,877 |
| 21/03/23 | 138.65 | 141.73 | 138.20 | 140.89 | 429,200 |
| 20/03/23 | 132.52 | 136.57 | 131.825 | 135.19 | 538,400 |
| 17/03/23 | 132.80 | 132.95 | 129.71 | 130.71 | 786,200 |
| 16/03/23 | 129.47 | 135.09 | 127.79 | 133.93 | 470,512 |
| 15/03/23 | 136.10 | 136.315 | 129.34 | 131.32 | 571,876 |
|
|
||||
|
|
||||
|
|