Atkore International Group Inc (ATKR) Stock Price

135.96 ▲ +0.14 (+0.10%)
Open: 135.67 Vol: 238.32K Day's range: 135.67 - 137.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.07▼ 136.03▼ 136.18▼ 135.40▲ 138.45▼
MA10 136.12▼ 136.31▼ 136.29▼ 134.91▲ 139.67▼
MA20 136.11▼ 136.34▼ 135.10▲ 140.75▼ 129.30▲
MA50 136.28▼ 135.18▲ 136.32▼ 138.17▼ 107.26▲
MA100 136.45▼ 135.97▼ 137.12▼ 126.01▲ 99.91▲
MA200 135.31▲ 137.97▼ 142.06▼ 106.75▲ 68.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.104▼ 0.161▲ -0.778▼ -0.583▼
RSI 41.368▼ 50.369▲ 51.179▲ 46.588▼ 57.840▲
STOCH 16.724▼ 20.100     57.296     52.247     57.603    
WILL %R -100.000▼ -82.043▼ -35.618     -64.845     -44.035    
CCI -125.050▼ -80.760     20.685     -4.581     13.331    
Latest Filters Detected On ATKR
MA $ATKR Price Crossed Above MA(13) Set Alert
MA $ATKR Price Crossed Below MA(7) Set Alert
CDL $ATKR Doji Candlestick Pattern Detected Set Alert
Atkore International Group Inc News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATKR historical stock data
date open high low close volume
28/03/23 135.67 137.30 135.67 135.96 238,322
27/03/23 135.97 136.80 133.535 135.82 405,300
24/03/23 131.92 134.29 130.10 133.90 308,900
23/03/23 137.73 139.51 132.78 134.65 398,500
22/03/23 140.52 141.73 136.265 136.68 336,877
21/03/23 138.65 141.73 138.20 140.89 429,200
20/03/23 132.52 136.57 131.825 135.19 538,400
17/03/23 132.80 132.95 129.71 130.71 786,200
16/03/23 129.47 135.09 127.79 133.93 470,512
15/03/23 136.10 136.315 129.34 131.32 571,876
Quote Details
52wk Low:70.50
52wk High:154.86
Vol:238.32K
Avg Vol(3m):8.4M
1Y Chng:+46.02%
1M Chng:-6.72%
Add to Watch List