Atkore International Group Inc (ATKR) Stock Price

102.18 ▼ -2.39 (-2.29%)
Open: 106.26 Vol: 540.23K Day's range: 99.13 - 106.28 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.85▲ 99.97▲ 99.80▲ 104.93▼ 103.82▼
MA10 100.04▲ 100.12▲ 102.66▼ 105.14▼ 101.28▲
MA20 100.04▲ 102.87▼ 103.73▼ 103.90▼ 101.91▲
MA50 99.96▲ 104.79▼ 105.10▼ 100.92▲ 94.87▲
MA100 102.49▼ 105.04▼ 105.35▼ 102.56▼ 70.70▲
MA200 103.54▼ 105.03▼ 99.76▲ 99.74▲ 49.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.206▼ -0.556▼ -0.469▼ -0.169▼
RSI 51.626▲ 36.567▼ 33.906▼ 48.752▼ 51.336▲
STOCH 29.962     23.794     8.189▼ 37.779     51.380    
WILL %R -38.756     -87.508▼ -87.805▼ -81.682▼ -49.081    
CCI 31.045     -52.558     -89.866     -100.686▼ 34.673    
Latest Filters Detected On ATKR
RSI $ATKR RSI(14) Crossed Below 50 Set Alert
Atkore International Group Inc News
Friday, May 20, 2022 10:08 PM
Atkore (NYSE:ATKR – Get Rating) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday. Other analysts have also recently issued reports about ...
Friday, May 20, 2022 11:47 AM
Nextracker LLC., the global market leader in utility-scale solar trackers, and Atkore (NYSE: ATKR), a global provider of electrical, safety and infrastructure solutions, announced a new manufacturing ...
Friday, May 20, 2022 10:00 AM
Atkore Inc (NYSE: ATKR) and Nextracker LLC established a new manufacturing line dedicated to producing steel tracker components for use in utility-scale solar power plants. Atkore expanded and ...
ATKR historical stock data
date open high low close volume
20/05/22 106.26 106.28 99.13 102.18 540,229
19/05/22 102.85 107.23 102.22 104.57 508,024
18/05/22 106.53 106.83 102.52 103.96 304,392
17/05/22 108.50 109.9691 106.82 107.93 373,416
16/05/22 108.51 108.51 104.22 106.00 353,175
13/05/22 106.05 109.74 105.96 108.52 484,769
12/05/22 100.90 104.13 100.0001 104.02 422,192
11/05/22 105.11 106.5951 101.29 101.82 317,446
10/05/22 109.71 109.71 102.00 104.55 556,949
09/05/22 112.40 114.66 107.265 107.87 514,437
Quote Details
52wk Low:65.802
52wk High:119.96
Vol:540.23K
Avg Vol(3m):9M
1Y Chng:+36.86%
1M Chng:+14.26%
Add to Watch List