| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 8.97▲ | 8.96▲ | 8.84▲ | 8.69▲ |
| MA10 | 9.00▲ | 8.95▲ | 8.92▲ | 8.75▲ | 8.23▲ |
| MA20 | 8.97▲ | 8.91▲ | 8.85▲ | 8.61▲ | 7.27▲ |
| MA50 | 8.95▲ | 8.84▲ | 8.80▲ | 8.01▲ | 8.43▲ |
| MA100 | 8.92▲ | 8.79▲ | 8.64▲ | 7.28▲ | 8.20▲ |
| MA200 | 8.86▲ | 8.63▲ | 8.48▲ | 7.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.018▲ | -0.002▼ | 0.295▲ |
| RSI | 78.696▲ | 68.411▲ | 67.431▲ | 71.301▲ | 61.799▲ |
| STOCH | 98.889▲ | 67.207 | 79.142 | 75.253 | 94.455▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.805▲ | 217.691▲ | 150.829▲ | 133.005▲ | 98.427 |
| ▲ RSI | $NVRI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $NVRI MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $NVRI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVRI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVRI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVRI Price Breaks 10 Days High | Set Alert |
| CDL | $NVRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 05:02 PM
Enviri currently trades at $8.73 per share and has shown little upside over the past six months, posting a middling return of 3.6%.
|
|
Friday, June 27, 2025 05:00 PM
Find the latest historical data for Enviri Corporation Common Stock (NVRI) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Wednesday, May 28, 2025 01:56 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Enviri (NYSE:NVRI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 8.83 | 9.07 | 8.83 | 9.07 | 446,670 |
| 08/07/25 | 8.75 | 8.885 | 8.71 | 8.81 | 437,640 |
| 07/07/25 | 8.71 | 9.0267 | 8.71 | 8.73 | 500,737 |
| 03/07/25 | 8.78 | 8.88 | 8.75 | 8.81 | 226,571 |
| 02/07/25 | 8.77 | 8.78 | 8.645 | 8.77 | 379,216 |
| 01/07/25 | 8.57 | 8.9467 | 8.57 | 8.75 | 675,401 |
| 30/06/25 | 8.86 | 8.86 | 8.635 | 8.68 | 472,471 |
| 27/06/25 | 8.80 | 8.86 | 8.64 | 8.80 | 825,300 |
| 26/06/25 | 8.39 | 8.75 | 8.36 | 8.75 | 539,202 |
| 25/06/25 | 8.61 | 8.61 | 8.34 | 8.37 | 535,000 |
|
|
||||
|
|
||||
|
|