Enviri Corp (NVRI) Stock Price

18.77 ▲ +0.49 (+2.68%)
Open: 18.395 Vol: 40.19K Day's range: 18.35 - 18.85 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.72▲ 18.70▲ 18.51▲ 18.28▲
MA10 18.76▲ 18.69▲ 18.55▲ 18.43▲ 18.17▲
MA20 18.77▼ 18.52▲ 18.47▲ 18.26▲ 15.27▲
MA50 18.68▲ 18.50▲ 18.50▲ 17.19▲ 10.94▲
MA100 18.56▲ 18.47▲ 18.28▲ 14.68▲ 9.96▲
MA200 18.45▲ 18.26▲ 18.20▲ 11.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.031▲ 0.047▲ -0.055▼ 0.170▲
RSI 57.691▲ 67.457▲ 65.137▲ 68.464▲ 79.362▲
STOCH 46.324     72.473     85.474▲ 74.789     92.449▲
WILL %R -47.059     -13.913▲ -10.667▲ -7.907▲ -1.103▲
CCI -61.477     85.890     101.876▲ 110.935▲ 62.538    
Latest Filters Detected On NVRI
MA $NVRI Price Crossed Above MA(13) Set Alert
MA $NVRI Price Crossed Above MA(7) Set Alert
BREAK $NVRI Price Breaks 60 Days High Set Alert
BREAK $NVRI Price Breaks 30 Days High Set Alert
BREAK $NVRI Price Breaks 20 Days High Set Alert
BREAK $NVRI Price Breaks 10 Days High Set Alert
Enviri Corp News
Wednesday, January 14, 2026 05:12 AM
PHILADELPHIA, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI) today announced that it will issue its fourth quarter and full year 2025 earnings results on Tuesday, February 24, 2026, ...
Friday, January 09, 2026 06:49 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
Friday, January 09, 2026 06:49 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
NVRI historical stock data
date open high low close volume
21/01/26 18.395 18.855 18.35 18.77 789,377
20/01/26 18.22 18.35 18.09 18.28 1,704,157
16/01/26 18.48 18.72 18.415 18.44 755,985
15/01/26 18.59 18.68 18.53 18.56 775,972
14/01/26 18.54 18.67 18.44 18.52 1,015,859
13/01/26 18.65 18.70 18.4664 18.54 812,830
12/01/26 18.29 18.58 18.22 18.53 1,283,423
09/01/26 18.12 18.45 18.12 18.36 1,136,256
08/01/26 17.93 18.375 17.92 18.29 1,319,191
07/01/26 18.25 18.36 18.00 18.01 1,162,360
Quote Details
52wk Low:4.72
52wk High:18.855
Vol:40.19K
Avg Vol(3m):33.2M
1Y Chng:+103.36%
1M Chng:+3.02%
Add to Watch List