Enviri Corp (NVRI) Stock Price

8.43 ▲ +0.07 (+0.84%)
Open: 8.28 Vol: 911 Day's range: 8.28 - 8.44 Jun 23, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.41▲ 8.39▲ 8.42▼ 8.31▲
MA10 8.42▼ 8.39▲ 8.36▲ 8.46▼ 7.79▲
MA20 8.42▲ 8.36▲ 8.39▲ 8.27▲ 7.18▲
MA50 8.39▲ 8.41▲ 8.46▼ 7.40▲ 8.49▼
MA100 8.36▲ 8.47▼ 8.39▲ 7.34▲ 8.17▲
MA200 8.38▲ 8.38▲ 8.10▲ 8.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.011▲ -0.047▼ 0.274▲
RSI 56.687▲ 53.922▲ 51.384▲ 64.879▲ 56.887▲
STOCH 42.460     72.799     74.131     48.438     90.621▲
WILL %R -57.143     -10.256▲ -22.222▲ -46.512     -7.500▲
CCI 0.000     72.235     91.455     -3.327     86.235    
Latest Filters Detected On NVRI
MA $NVRI Price Crossed Above MA(13) Set Alert
CDL $NVRI Marubozu Candlestick Pattern Detected Set Alert
Enviri Corp News
Tuesday, June 10, 2025 03:21 PM
Enviri stock offers 100%+ upside potential, driven by its high-quality Clean Earth asset despite the challenges in steel and rail. Read more on the NVRI stock here.
Wednesday, May 28, 2025 01:56 AM
Cooling America’s first indoor ice rink in the 19th century, Enviri (NYSE:NVRI) offers steel and waste ... waste challenges since 1990, Perma-Fix (NASDAQ:PESI) provides environmental waste ...
Thursday, May 01, 2025 06:52 AM
Steel and waste handling company Enviri (NYSE:NVRI) in Q1 CY2025, with sales falling 8.7% year on year to $548.3 million. Its non-GAAP loss of $0.18 per share was 15.6% above analysts’ consensus ...
NVRI historical stock data
date open high low close volume
23/06/25 8.28 8.44 8.28 8.42 208,783
20/06/25 8.47 8.50 8.245 8.36 1,831,437
18/06/25 8.39 8.53 8.32 8.41 651,688
17/06/25 8.34 8.58 8.34 8.42 514,558
16/06/25 8.50 8.72 8.485 8.51 648,219
13/06/25 8.31 8.49 8.28 8.41 478,700
12/06/25 8.46 8.64 8.45 8.50 467,700
11/06/25 8.53 8.61 8.40 8.52 568,800
10/06/25 8.565 8.60 8.48 8.505 298,544
09/06/25 8.33 8.56 8.19 8.50 487,600
Quote Details
52wk Low:4.72
52wk High:12.79
Vol:911
Avg Vol(3m):13.9M
1Y Chng:-1.64%
1M Chng:+19.43%
Add to Watch List