Enviri Corp (NVRI) Stock Price

7.27 ▼ -0.39 (-5.09%)
Open: 7.63 Vol: 1.25M Day's range: 7.19 - 7.91 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▼ 7.30▼ 7.36▼ 9.05▼ 9.69▼
MA10 7.31▼ 7.44▼ 7.62▼ 9.50▼ 10.19▼
MA20 7.28▼ 7.70▼ 8.46▼ 9.95▼ 10.22▼
MA50 7.42▼ 8.90▼ 9.42▼ 10.32▼ 9.00▼
MA100 7.66▼ 9.46▼ 9.88▼ 10.14▼ N/A    
MA200 8.40▼ 9.93▼ 10.07▼ 9.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ -0.085▼ -0.271▼ -0.334▼
RSI 40.887▼ 25.739▼ 14.961▼ 19.011▼ 33.917▼
STOCH 47.038     8.636▼ 8.070▼ 21.525     29.928    
WILL %R -79.167▼ -93.827▼ -95.536▼ -97.767▼ -98.571▼
CCI -23.349     -76.788     -107.485▼ -256.943▼ -243.991▼
Latest Filters Detected On NVRI
BREAK $NVRI Price Breaks 60 Days Low Set Alert
BREAK $NVRI Price Breaks 30 Days Low Set Alert
BREAK $NVRI Price Breaks 20 Days Low Set Alert
BREAK $NVRI Price Breaks 10 Days Low Set Alert
Enviri Corp News
Friday, November 01, 2024 10:57 PM
Enviri Co. (NYSE:NVRI – Get Free Report)’s stock price traded down 5.6% on Friday after the company announced weaker than expected quarterly earnings. The company traded as low as $7.19 and last ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
NVRI historical stock data
date open high low close volume
01/11/24 7.63 7.91 7.19 7.27 1,248,843
31/10/24 8.595 8.595 7.435 7.66 1,169,287
30/10/24 10.09 10.21 10.0105 10.04 286,028
29/10/24 10.03 10.1799 9.98 10.14 191,735
28/10/24 10.16 10.31 10.12 10.15 301,156
25/10/24 10.13 10.15 9.89 10.02 232,225
24/10/24 9.96 9.995 9.81 9.95 251,880
23/10/24 9.97 10.16 9.80 9.89 207,876
22/10/24 9.87 10.02 9.80 9.98 219,360
21/10/24 10.37 10.395 9.835 9.94 331,733
Quote Details
52wk Low:5.635
52wk High:12.79
Vol:1.25M
Avg Vol(3m):5.3M
1Y Chng:+24.06%
1M Chng:-31.35%
Add to Watch List