5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.31▼ | 7.30▼ | 7.36▼ | 9.05▼ | 9.69▼ |
MA10 | 7.31▼ | 7.44▼ | 7.62▼ | 9.50▼ | 10.19▼ |
MA20 | 7.28▼ | 7.70▼ | 8.46▼ | 9.95▼ | 10.22▼ |
MA50 | 7.42▼ | 8.90▼ | 9.42▼ | 10.32▼ | 9.00▼ |
MA100 | 7.66▼ | 9.46▼ | 9.88▼ | 10.14▼ | N/A |
MA200 | 8.40▼ | 9.93▼ | 10.07▼ | 9.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.027▲ | -0.085▼ | -0.271▼ | -0.334▼ |
RSI | 40.887▼ | 25.739▼ | 14.961▼ | 19.011▼ | 33.917▼ |
STOCH | 47.038 | 8.636▼ | 8.070▼ | 21.525 | 29.928 |
WILL %R | -79.167▼ | -93.827▼ | -95.536▼ | -97.767▼ | -98.571▼ |
CCI | -23.349 | -76.788 | -107.485▼ | -256.943▼ | -243.991▼ |
Friday, November 01, 2024 10:57 PM
Enviri Co. (NYSE:NVRI – Get Free Report)’s stock price traded down 5.6% on Friday after the company announced weaker than expected quarterly earnings. The company traded as low as $7.19 and last ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 7.63 | 7.91 | 7.19 | 7.27 | 1,248,843 |
31/10/24 | 8.595 | 8.595 | 7.435 | 7.66 | 1,169,287 |
30/10/24 | 10.09 | 10.21 | 10.0105 | 10.04 | 286,028 |
29/10/24 | 10.03 | 10.1799 | 9.98 | 10.14 | 191,735 |
28/10/24 | 10.16 | 10.31 | 10.12 | 10.15 | 301,156 |
25/10/24 | 10.13 | 10.15 | 9.89 | 10.02 | 232,225 |
24/10/24 | 9.96 | 9.995 | 9.81 | 9.95 | 251,880 |
23/10/24 | 9.97 | 10.16 | 9.80 | 9.89 | 207,876 |
22/10/24 | 9.87 | 10.02 | 9.80 | 9.98 | 219,360 |
21/10/24 | 10.37 | 10.395 | 9.835 | 9.94 | 331,733 |
|
|
||||
|
|
||||
|
|