Enviri Corp (NVRI) Stock Price

9.07 ▲ +0.26 (+2.95%)
Open: 8.83 Vol: 446.67K Day's range: 8.83 - 9.07 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▲ 8.97▲ 8.96▲ 8.84▲ 8.69▲
MA10 9.00▲ 8.95▲ 8.92▲ 8.75▲ 8.23▲
MA20 8.97▲ 8.91▲ 8.85▲ 8.61▲ 7.27▲
MA50 8.95▲ 8.84▲ 8.80▲ 8.01▲ 8.43▲
MA100 8.92▲ 8.79▲ 8.64▲ 7.28▲ 8.20▲
MA200 8.86▲ 8.63▲ 8.48▲ 7.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.018▲ -0.002▼ 0.295▲
RSI 78.696▲ 68.411▲ 67.431▲ 71.301▲ 61.799▲
STOCH 98.889▲ 67.207     79.142     75.253     94.455▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 164.805▲ 217.691▲ 150.829▲ 133.005▲ 98.427    
Latest Filters Detected On NVRI
RSI $NVRI RSI(14) Crossed Above 70 Set Alert
MA $NVRI MA(50) Crossed Above MA(200) Set Alert
BREAK $NVRI Price Breaks 60 Days High Set Alert
BREAK $NVRI Price Breaks 30 Days High Set Alert
BREAK $NVRI Price Breaks 20 Days High Set Alert
BREAK $NVRI Price Breaks 10 Days High Set Alert
CDL $NVRI Marubozu Candlestick Pattern Detected Set Alert
Enviri Corp News
Monday, July 07, 2025 05:02 PM
Enviri currently trades at $8.73 per share and has shown little upside over the past six months, posting a middling return of 3.6%.
Friday, June 27, 2025 05:00 PM
Find the latest historical data for Enviri Corporation Common Stock (NVRI) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
Wednesday, May 28, 2025 01:56 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Enviri (NYSE:NVRI) and its peers.
NVRI historical stock data
date open high low close volume
09/07/25 8.83 9.07 8.83 9.07 446,670
08/07/25 8.75 8.885 8.71 8.81 437,640
07/07/25 8.71 9.0267 8.71 8.73 500,737
03/07/25 8.78 8.88 8.75 8.81 226,571
02/07/25 8.77 8.78 8.645 8.77 379,216
01/07/25 8.57 8.9467 8.57 8.75 675,401
30/06/25 8.86 8.86 8.635 8.68 472,471
27/06/25 8.80 8.86 8.64 8.80 825,300
26/06/25 8.39 8.75 8.36 8.75 539,202
25/06/25 8.61 8.61 8.34 8.37 535,000
Quote Details
52wk Low:4.72
52wk High:12.79
Vol:446.67K
Avg Vol(3m):10.4M
1Y Chng:-14.92%
1M Chng:+12.39%
Add to Watch List