Werner Enterprises, Inc (WERN) Stock Price

44.15 ▼ -0.14 (-0.32%)
Open: 45.44 Vol: 738K Day's range: 44.06 - 45.82 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.28▼ 44.42▼ 44.45▼ 43.48▲ 42.55▲
MA10 44.41▼ 44.54▼ 44.53▼ 42.65▲ 39.97▲
MA20 44.44▼ 44.53▼ 44.00▲ 42.01▲ 37.96▲
MA50 44.56▼ 43.77▲ 43.19▲ 38.58▲ 35.88▲
MA100 44.62▼ 42.98▲ 42.45▲ 37.53▲ 34.85▲
MA200 44.04▲ 42.34▲ 41.34▲ 36.42▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.095▼ -0.030▼ 0.058▲ 0.849▲
RSI 23.014▼ 45.935▼ 53.717▲ 64.653▲ 68.238▲
STOCH 10.053▼ 9.933▼ 33.427     79.397     85.427▲
WILL %R -93.333▼ -97.994▼ -65.267     -29.663     -9.923▲
CCI -199.033▼ -118.101▼ -24.251     158.354▲ 118.211▲
Latest Filters Detected On WERN
CDL $WERN Hammer Candlestick Pattern Detected Set Alert
BREAK $WERN Price Breaks 30 Days Low Set Alert
BBANDS $WERN Bollinger Bands Expanding Set Alert
Werner Enterprises, Inc News
Tuesday, May 26, 2020 11:23 PM
Wall Street brokerages predict that Werner Enterprises, Inc. (NASDAQ:WERN) will announce sales of $581.01 million for the current quarter, according to Zacks Investment Research. Four analysts have ...
Saturday, May 23, 2020 07:23 PM
Werner Enterprises, Inc. (NASDAQ:WERN) was the recipient of a large decline in short interest in the month of May. As of May 15th, there was short interest totalling 4,940,000 shares, a decline of 6.3 ...
Friday, May 22, 2020 04:55 AM
(NASDAQ:WERN) discloses that Chief Operating Officer Marty Nordlund sold 3K shares at a price of $43.62 on May 19.Following the transaction, Nordlund beneficially owns 65.7K shares.
WERN historical stock data
date open high low close volume
26/05/20 45.44 45.82 44.06 44.15 738,000
22/05/20 43.25 44.55 42.98 44.29 516,000
21/05/20 42.56 43.38 42.56 43.27 614,800
20/05/20 43.38 43.97 42.72 42.91 551,800
19/05/20 42.95 43.89 42.71 42.76 590,400
18/05/20 42.19 43.64 41.71 43.32 779,600
15/05/20 40.82 42.80 40.38 41.33 1,433,800
14/05/20 40.93 41.17 40.22 41.05 732,200
13/05/20 41.67 42.16 41.17 41.48 710,600
12/05/20 43.68 43.68 41.84 41.92 788,546
Quote Details
52wk Low:27.965
52wk High:45.82
Vol:738K
Avg Vol(3m):16.3M
1Y Chng:+45.13%
1M Chng:+16.46%
Add to Watch List