Werner Enterprises Inc. (WERN) Stock Price

34.35 ▼ -0.01 (-0.03%)
Open: 34.33 Vol: 326.3K Day's range: 34.09 - 34.54 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▼ 34.40▼ 34.44▼ 34.41▼ 33.92▲
MA10 34.48▼ 34.40▼ 34.38▼ 34.64▼ 32.89▲
MA20 34.44▼ 34.35▲ 34.33▲ 33.50▲ 31.77▲
MA50 34.40▼ 34.28▲ 34.59▼ 32.66▲ 32.57▲
MA100 34.35▲ 34.60▼ 34.19▲ 31.75▲ 34.93▼
MA200 34.29▲ 34.06▲ 32.87▲ 32.47▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.029▲ 0.001▲ 0.445▲
RSI 43.264▼ 50.750▲ 49.149▼ 58.868▲ 56.635▲
STOCH 54.187     64.825     82.463▲ 49.943     73.470    
WILL %R -82.051▼ -38.554     -35.165     -43.357     -18.917▲
CCI -90.836     70.000     68.217     15.418     110.164▲
Latest Filters Detected On WERN
CDL $WERN Doji Candlestick Pattern Detected Set Alert
MA $WERN Price Crossed Below MA(13) Set Alert
Werner Enterprises Inc. News
Monday, September 23, 2019 05:06 PM
Today we'll look at Werner Enterprises, Inc. (NASDAQ:WERN) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
Wednesday, September 18, 2019 08:00 AM
OMAHA, Neb., Sept. 18, 2019 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, is honored to support students at the University of Nebraska at ...
Friday, September 13, 2019 05:47 AM
Werner Enterprises Inc. (NASDAQ: WERN) echoed the recent sentiment that seasonality has returned to the truckload (TL) market. In a question-and-answer session at the Morgan Stanley 7th Annual Laguna ...
WERN historical stock data
date open high low close volume
23/09/19 34.33 34.54 34.09 34.35 326,300
20/09/19 34.19 34.50 34.03 34.36 659,200
19/09/19 34.54 34.54 33.95 34.18 449,400
18/09/19 34.52 34.52 33.97 34.35 412,600
17/09/19 34.45 34.88 34.07 34.79 460,900
16/09/19 34.93 35.32 34.49 34.54 562,100
13/09/19 35.41 35.59 35.03 35.29 585,400
12/09/19 34.98 35.38 34.26 35.03 760,500
11/09/19 34.43 35.31 33.79 35.30 633,000
10/09/19 34.29 34.65 33.83 34.21 1,309,300
Quote Details
52wk Low:27.33
52wk High:36.525
Vol:326.3K
Avg Vol(3m):11.8M
1Y Chng:+0.85%
1M Chng:+11.35%
Add to Watch List