| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.06▼ | 29.07▼ | 28.36▲ | 27.67▲ |
| MA10 | 29.10▼ | 29.10▼ | 29.05▲ | 27.88▲ | 27.02▲ |
| MA20 | 29.10▼ | 28.98▲ | 28.69▲ | 27.75▲ | 28.49▲ |
| MA50 | 29.10▼ | 28.31▲ | 27.92▲ | 27.15▲ | 33.80▼ |
| MA100 | 29.05▲ | 27.87▲ | 27.85▲ | 28.92▲ | 36.31▼ |
| MA200 | 28.70▲ | 27.81▲ | 27.27▲ | 33.30▼ | 39.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | 0.000▼ | 0.167▲ | 0.390▲ |
| RSI | 47.636▼ | 58.408▲ | 62.877▲ | 61.964▲ | 46.152▼ |
| STOCH | 20.076 | 40.150 | 68.215 | 63.052 | 66.660 |
| WILL %R | -84.848▼ | -56.075 | -31.414 | -20.000▲ | -14.789▲ |
| CCI | -69.668 | 6.602 | 58.982 | 190.037▲ | 99.087 |
| CDL | $WERN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 12:26 AM
Analysts at Robert W. Baird initiated coverage on shares of Werner Enterprises (NASDAQ:WERN – Get Free Report) in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage set ...
|
|
Thursday, July 03, 2025 12:26 AM
Analysts at Robert W. Baird initiated coverage on shares of Werner Enterprises (NASDAQ:WERN – Get Free Report) in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage set ...
|
|
Wednesday, July 02, 2025 05:00 PM
Werner Enterprises, Inc. (WERN) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.44 | 29.67 | 28.80 | 29.07 | 439,500 |
| 02/07/25 | 28.65 | 29.32 | 28.37 | 29.25 | 751,300 |
| 01/07/25 | 27.02 | 29.24 | 26.92 | 28.51 | 1,186,100 |
| 30/06/25 | 27.60 | 27.70 | 27.06 | 27.36 | 852,300 |
| 27/06/25 | 27.55 | 27.86 | 27.33 | 27.60 | 1,232,100 |
| 26/06/25 | 27.12 | 27.45 | 27.04 | 27.42 | 684,800 |
| 25/06/25 | 27.48 | 27.49 | 27.02 | 27.12 | 1,049,500 |
| 24/06/25 | 27.78 | 27.87 | 26.67 | 27.55 | 893,900 |
| 23/06/25 | 27.23 | 27.77 | 27.00 | 27.64 | 638,700 |
| 20/06/25 | 28.18 | 28.46 | 27.19 | 27.25 | 1,263,400 |
|
|
||||
|
|
||||
|
|