| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.71▲ | 35.66▲ | 35.76▲ | 37.58▼ |
| MA10 | 35.64▲ | 35.64▲ | 35.52▲ | 36.58▼ | 38.40▼ |
| MA20 | 35.65▲ | 35.51▲ | 35.49▲ | 37.44▼ | 39.72▼ |
| MA50 | 35.64▲ | 35.63▲ | 36.06▼ | 38.69▼ | 40.99▼ |
| MA100 | 35.52▲ | 36.13▼ | 37.09▼ | 39.78▼ | 41.65▼ |
| MA200 | 35.46▲ | 37.21▼ | 37.71▼ | 40.36▼ | 42.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.045▲ | 0.093▲ | -0.198▼ | -0.330▼ |
| RSI | 66.818▲ | 59.983▲ | 53.704▲ | 36.545▼ | 35.622▼ |
| STOCH | 58.333 | 73.228 | 74.403 | 15.761▼ | 18.379▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.154 | -84.496▼ |
| CCI | 218.116▲ | 115.877▲ | 129.357▲ | -90.770 | -179.456▼ |
|
Friday, April 19, 2024 08:32 AM
Triumph Financial CEO Aaron Graft talked future opportunities as growth engine TriumphPay flipped to negative EBITDA in the first quarter. The post Tough trucking market hits EBITDA at TriumphPay; ...
|
|
Friday, April 19, 2024 08:32 AM
Triumph Financial CEO Aaron Graft talked future opportunities as growth engine TriumphPay flipped to negative EBITDA in the first quarter.
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 35.135 | 35.87 | 35.135 | 35.87 | 753,582 |
| 18/04/24 | 35.58 | 35.60 | 34.95 | 35.26 | 737,100 |
| 17/04/24 | 34.95 | 35.71 | 34.67 | 35.39 | 914,200 |
| 16/04/24 | 36.00 | 36.45 | 35.76 | 36.14 | 652,700 |
| 15/04/24 | 36.50 | 36.60 | 35.96 | 36.15 | 469,488 |
| 12/04/24 | 36.61 | 36.65 | 36.19 | 36.52 | 503,351 |
| 11/04/24 | 37.05 | 37.43 | 36.95 | 36.97 | 534,885 |
| 10/04/24 | 37.70 | 37.70 | 36.6001 | 36.90 | 480,837 |
| 09/04/24 | 38.29 | 38.65 | 38.22 | 38.53 | 313,100 |
| 08/04/24 | 37.92 | 38.50 | 37.92 | 38.09 | 395,500 |
|
|
||||
|
|
||||
|
|