FTAI Infrastructure Inc (FIP) Stock Price

4.45 ▼ -0.03 (-0.67%)
Open: 4.42 Vol: 18.95K Day's range: 4.40 - 4.595 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▼ 4.50▼ 4.51▼ 4.72▼ 5.25▼
MA10 4.47▼ 4.53▼ 4.51▼ 5.18▼ 5.16▼
MA20 4.48▼ 4.52▼ 4.57▼ 5.41▼ 5.42▼
MA50 4.52▼ 4.64▼ 4.96▼ 5.31▼ 5.36▼
MA100 4.51▼ 4.99▼ 5.31▼ 5.46▼ 6.39▼
MA200 4.55▼ 5.33▼ 5.43▼ 5.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.020▲ -0.144▼ -0.075▼
RSI 34.186▼ 37.916▼ 36.164▼ 33.726▼ 41.191▼
STOCH 22.980     34.402     59.961     8.067▼ 36.402    
WILL %R -100.000▼ -74.359     -74.074     -96.583▼ -96.760▼
CCI -102.204▼ -114.826▼ -101.343▼ -147.099▼ -131.957▼
Latest Filters Detected On FIP
CDL $FIP Doji Candlestick Pattern Detected Set Alert
FTAI Infrastructure Inc News
FIP historical stock data
date open high low close volume
13/05/26 4.43 4.595 4.40 4.45 915,357
12/05/26 4.64 4.65 4.375 4.48 1,714,333
11/05/26 4.80 5.17 4.57 4.67 1,981,511
08/05/26 5.00 5.25 4.615 4.86 2,783,451
07/05/26 5.52 5.56 5.09 5.13 978,675
06/05/26 5.47 5.67 5.3301 5.54 892,878
05/05/26 5.34 5.555 5.295 5.46 969,608
04/05/26 5.75 5.77 5.30 5.30 1,142,454
01/05/26 6.15 6.175 5.61 5.72 1,595,220
30/04/26 6.41 6.57 5.77 6.145 5,315,237
Quote Details
52wk Low:3.90
52wk High:7.935
Vol:18.95K
Avg Vol(3m):17.9M
1Y Chng:-27.17%
1M Chng:-10.82%
Add to Watch List