| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.97▼ | 4.79▲ | 4.64▲ |
| MA10 | 4.96▼ | 4.98▼ | 4.95▼ | 4.82▲ | 4.83▲ |
| MA20 | 4.97▼ | 4.95▼ | 4.84▲ | 4.63▲ | 5.13▼ |
| MA50 | 4.99▼ | 4.80▲ | 4.81▲ | 4.91▲ | 5.15▼ |
| MA100 | 4.96▼ | 4.82▲ | 4.73▲ | 5.24▼ | 6.12▼ |
| MA200 | 4.85▲ | 4.70▲ | 4.59▲ | 5.13▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | 0.011▲ | 0.053▲ | -0.042▼ |
| RSI | 39.575▼ | 52.338▲ | 57.485▲ | 55.768▲ | 48.586▼ |
| STOCH | 47.024 | 28.622 | 56.267 | 62.048 | 20.727 |
| WILL %R | -100.000▼ | -65.306 | -48.485 | -16.854▲ | -65.323 |
| CCI | -134.070▼ | -65.600 | 36.154 | 96.399 | -26.381 |
|
Wednesday, June 17, 2026 10:02 PM
FTAI Infrastructure currently trades at $4.78 per share and has shown little upside over the past six months, posting a middling return of 4.2%. The stock also fell short of the S&P 500’s 10.9% gain ...
|
|
Monday, June 08, 2026 03:00 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the energy products and services industry, including FTAI Infrastructure (NASDAQ:FIP) ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.88 | 5.085 | 4.85 | 4.95 | 2,434,232 |
| 25/06/26 | 4.75 | 4.92 | 4.75 | 4.91 | 583,544 |
| 24/06/26 | 4.61 | 4.71 | 4.51 | 4.69 | 1,235,844 |
| 23/06/26 | 4.76 | 4.795 | 4.62 | 4.63 | 484,232 |
| 22/06/26 | 4.80 | 4.87 | 4.705 | 4.77 | 610,818 |
| 18/06/26 | 4.88 | 4.96 | 4.742 | 4.81 | 995,847 |
| 17/06/26 | 4.85 | 5.045 | 4.74 | 4.74 | 689,969 |
| 16/06/26 | 5.00 | 5.05 | 4.745 | 4.86 | 854,733 |
| 15/06/26 | 4.90 | 5.10 | 4.815 | 4.98 | 817,629 |
| 12/06/26 | 4.79 | 5.05 | 4.731 | 4.82 | 933,730 |
|
|
||||
|
|
||||
|
|