| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.40▼ | 4.08▲ | 4.15▲ |
| MA10 | 4.37▲ | 4.41▼ | 4.40▼ | 3.87▲ | 4.43▼ |
| MA20 | 4.37▲ | 4.40▼ | 4.34▲ | 4.06▲ | 4.73▼ |
| MA50 | 4.41▼ | 4.20▲ | 3.88▲ | 4.37▲ | 4.96▼ |
| MA100 | 4.41▼ | 3.86▲ | 3.98▲ | 4.74▼ | 5.78▼ |
| MA200 | 4.35▲ | 4.01▲ | 4.18▲ | 5.01▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.024▼ | 0.067▲ | -0.044▼ |
| RSI | 50.152▲ | 54.293▲ | 60.561▲ | 55.202▲ | 45.502▼ |
| STOCH | 55.278 | 21.503 | 47.303 | 59.184 | 31.381 |
| WILL %R | -10.000▲ | -65.217 | -55.556 | -12.333▲ | -38.118 |
| CCI | -8.674 | -78.132 | -74.676 | 98.196 | -19.120 |
|
Monday, August 10, 2026 12:56 PM
FTAI Infrastructure (FIP) is rated Hold with a bearish lean due to a capital structure that heavily favors preferred holders and lenders over common equity. FIP's reported Adjusted EBITDA is ...
|
|
Saturday, August 08, 2026 06:33 PM
Detailed price information for Ftai Infrastructure Inc (FIP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 03:35 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) in Q2 CY2026, but sales rose 52.7% year on year to $186.8 million. Its GAAP loss of $1.41 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 4.34 | 4.53 | 4.3343 | 4.37 | 977,707 |
| 10/08/26 | 4.26 | 4.51 | 4.24 | 4.30 | 1,349,009 |
| 07/08/26 | 4.12 | 4.36 | 4.01 | 4.27 | 1,634,086 |
| 06/08/26 | 3.11 | 4.07 | 3.055 | 4.055 | 2,921,379 |
| 05/08/26 | 3.35 | 3.52 | 3.35 | 3.41 | 2,479,530 |
| 04/08/26 | 3.50 | 3.61 | 3.36 | 3.40 | 5,827,692 |
| 03/08/26 | 3.75 | 3.825 | 3.39 | 3.43 | 3,656,156 |
| 31/07/26 | 4.05 | 4.05 | 3.7101 | 3.73 | 1,032,246 |
| 30/07/26 | 3.84 | 4.055 | 3.75 | 4.00 | 1,020,999 |
| 29/07/26 | 4.08 | 4.13 | 3.74 | 3.78 | 1,513,635 |
|
|
||||
|
|
||||
|
|