FTAI Infrastructure Inc (FIP) Stock Price

6.27 ▲ +0.07 (+1.13%)
Open: 6.22 Vol: 546.88K Day's range: 6.155 - 6.285 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▲ 6.20▲ 6.22▲ 6.14▲ 5.76▲
MA10 6.22▲ 6.21▲ 6.18▲ 6.08▲ 5.07▲
MA20 6.20▲ 6.15▲ 6.10▲ 5.71▲ 4.46▲
MA50 6.19▲ 6.12▲ 6.12▲ 4.86▲ 3.78▲
MA100 6.10▲ 6.09▲ 5.93▲ 4.30▲ N/A    
MA200 6.12▲ 5.87▲ 5.27▲ 3.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.018▲ 0.004▲ 0.220▲
RSI 67.325▲ 65.991▲ 62.260▲ 72.227▲ 81.414▲
STOCH 81.101▲ 42.685     88.266▲ 81.895▲ 93.523▲
WILL %R -12.000▲ -11.538▲ -3.704▲ -1.531▲ -0.524▲
CCI 209.391▲ 179.365▲ 95.945     102.465▲ 145.397▲
Latest Filters Detected On FIP
PSAR&MOM $FIP PSAR Switch Up + Momentum Set Alert
CDL $FIP Hanging Man Candlestick Pattern Detected Set Alert
FTAI Infrastructure Inc News
Thursday, March 28, 2024 05:23 AM
Norfolk Southern Corporation (NYSE:NSC) CEO Alan Shaw took shots at activist investor Ancora Holdings during an interview with CNBC amid a growingly heated battle over the railroad company's board.
Wednesday, March 20, 2024 03:05 PM
Petrodollars are no longer enough to keep pace with the investments required for 'Saudi Vision 2030,' the kingdom's huge economic diversification plan.
Wednesday, March 20, 2024 06:02 AM
Norfolk Southern defends itself in a proxy fight, emphasizing its path to growth and management accountability.
FIP historical stock data
date open high low close volume
28/03/24 6.22 6.285 6.155 6.27 546,881
27/03/24 5.90 6.245 5.87 6.20 875,833
26/03/24 6.15 6.1584 5.95 5.95 374,760
25/03/24 6.14 6.25 6.11 6.13 345,609
22/03/24 6.21 6.28 6.06 6.17 419,553
21/03/24 6.17 6.285 6.13 6.22 527,983
20/03/24 5.89 6.17 5.87 6.16 489,258
19/03/24 5.89 5.925 5.755 5.915 438,412
18/03/24 5.97 5.97 5.717 5.90 487,519
15/03/24 5.67 6.02 5.67 5.93 1,282,593
Quote Details
52wk Low:2.64
52wk High:6.285
Vol:546.88K
Avg Vol(3m):11.6M
1Y Chng:+95.94%
1M Chng:+39.96%
Add to Watch List