| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.36▲ | 4.33▲ | 3.67▲ | 3.13▲ |
| MA10 | 4.36▲ | 4.34▲ | 4.17▲ | 3.23▲ | 3.04▲ |
| MA20 | 4.34▲ | 4.16▲ | 4.01▲ | 2.87▲ | 3.56▲ |
| MA50 | 4.33▲ | 3.83▲ | 3.36▲ | 2.91▲ | 4.54▼ |
| MA100 | 4.18▲ | 3.32▲ | 3.02▲ | 3.54▲ | 5.04▼ |
| MA200 | 4.03▲ | 2.98▲ | 2.78▲ | 4.41▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.014▲ | 0.194▲ | 0.106▲ |
| RSI | 63.673▲ | 69.414▲ | 76.212▲ | 80.968▲ | 56.892▲ |
| STOCH | 70.324 | 87.075▲ | 94.447▲ | 82.257▲ | 45.285 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.279▲ | -13.131▲ |
| CCI | 127.616▲ | 79.493 | 100.654▲ | 190.496▲ | 111.547▲ |
| ▲ GAP | $FIP Open Gap Up %3 | Set Alert |
| ▲ GAP | $FIP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FIP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIP Price Breaks 10 Days High | Set Alert |
| CDL | $FIP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:32 PM
Detailed price information for Ftai Infrastructure Inc (FIP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 10, 2026 12:29 AM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 55.8% year on year to $219 million. Its ...
|
|
Thursday, November 05, 2026 02:42 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 55.8% year on year to $219 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.97 | 4.405 | 3.955 | 4.38 | 1,845,597 |
| 10/11/26 | 3.65 | 4.07 | 3.61 | 3.84 | 3,982,221 |
| 09/11/26 | 3.50 | 3.89 | 3.45 | 3.71 | 3,230,064 |
| 06/11/26 | 3.20 | 3.48 | 3.06 | 3.47 | 2,526,271 |
| 05/11/26 | 2.80 | 3.15 | 2.80 | 2.94 | 2,597,995 |
| 04/11/26 | 2.72 | 2.86 | 2.7116 | 2.75 | 1,090,217 |
| 03/11/26 | 2.85 | 2.88 | 2.605 | 2.67 | 1,860,569 |
| 02/11/26 | 2.90 | 2.99 | 2.67 | 2.84 | 1,930,983 |
| 30/10/26 | 2.84 | 2.885 | 2.75 | 2.86 | 1,577,888 |
| 29/10/26 | 2.83 | 2.92 | 2.755 | 2.87 | 1,497,887 |
|
|
||||
|
|
||||
|
|