| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▲ | 3.12▲ | 3.13▼ | 3.28▼ |
| MA10 | 3.13▼ | 3.12▼ | 3.11▲ | 3.02▲ | 3.70▼ |
| MA20 | 3.12▼ | 3.11▲ | 3.09▲ | 3.21▼ | 4.12▼ |
| MA50 | 3.12▲ | 3.11▲ | 3.04▲ | 3.70▼ | 4.81▼ |
| MA100 | 3.11▲ | 3.02▲ | 3.11▲ | 4.15▼ | 5.42▼ |
| MA200 | 3.08▲ | 3.13▼ | 3.40▼ | 4.81▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.032▲ | -0.113▼ |
| RSI | 49.458▼ | 53.251▲ | 53.349▲ | 41.443▼ | 35.491▼ |
| STOCH | 47.222 | 58.222 | 74.299 | 57.133 | 21.313 |
| WILL %R | -87.500▼ | -32.000 | -21.622▲ | -52.941 | -85.093▼ |
| CCI | -53.414 | 79.315 | 82.036 | -0.992 | -118.560▼ |
| MA | $FIP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 05, 2026 03:35 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) in Q2 CY2026, but sales rose 52.7% year on year to $186.8 million. Its GAAP loss of $1.41 per share was significantly ...
|
|
Wednesday, July 15, 2026 01:16 PM
NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- FTAI Infrastructure Inc. (NASDAQ:FIP; the "Company" or “FTAI Infrastructure”) plans to announce its financial results for the second quarter 2026 after the ...
|
|
Monday, July 06, 2026 10:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.09 | 3.165 | 3.035 | 3.125 | 892,612 |
| 24/09/26 | 3.10 | 3.145 | 2.97 | 3.09 | 1,375,167 |
| 23/09/26 | 3.23 | 3.23 | 3.03 | 3.09 | 931,933 |
| 22/09/26 | 3.10 | 3.27 | 3.05 | 3.26 | 1,147,453 |
| 21/09/26 | 3.00 | 3.09 | 2.925 | 3.07 | 965,491 |
| 18/09/26 | 2.79 | 3.03 | 2.765 | 3.00 | 2,609,180 |
| 17/09/26 | 2.92 | 2.965 | 2.765 | 2.79 | 1,533,343 |
| 16/09/26 | 2.91 | 2.98 | 2.8123 | 2.87 | 1,515,562 |
| 15/09/26 | 3.00 | 3.02 | 2.77 | 2.90 | 2,618,157 |
| 14/09/26 | 3.27 | 3.29 | 2.98 | 3.00 | 2,867,644 |
|
|
||||
|
|
||||
|
|