Concrete Pumping Holdings, Inc (BBCP) Stock Price

3.515 ▲ +0.015 (+0.43%)
Open: 3.54 Vol: 22.68K Day's range: 3.50 - 3.54 Oct 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.52▼ 3.52▼ 3.52▼ 3.71▼
MA10 3.52▼ 3.53▼ 3.53▼ 3.51▲ 3.88▼
MA20 3.53▼ 3.53▼ 3.52▼ 3.67▼ 4.19▼
MA50 3.54▼ 3.54▼ 3.57▼ 3.84▼ N/A    
MA100 3.54▼ 3.72▼ 3.77▼ 4.23▼ N/A    
MA200 3.75▼ 3.89▼ 3.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ N/A     N/A    
RSI 48.874▼ 48.240▼ 47.869▼ N/A     N/A    
STOCH 15.972▼ 41.304     53.895     36.452     37.734    
WILL %R -87.500▼ -40.541     -52.174     -65.730     -85.176▼
CCI -61.343     -16.719     -32.407     -35.972     -105.252▼
Latest Filters Detected On BBCP
CDL $BBCP Doji Candlestick Pattern Detected Set Alert
Concrete Pumping Holdings, Inc News
Tuesday, September 17, 2019 02:01 PM
(MENAFN - Baystreet.ca) Concrete Pumping Holdings Inc (NASDAQ:BBCP) reported downbeat results for its third quarter and issued weak FY19 sales forecast. The Denver-based provider of concrete pumping ...
Tuesday, September 17, 2019 01:13 PM
Shares of Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) were down 18% to $3.5850 after the company reported downbeat results for its third quarter and issued weak FY19 sales forecast. Barnes & Noble ...
Monday, September 16, 2019 09:05 AM
DENVER, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), a leading provider of concrete pumping services and concrete waste management ...
BBCP historical stock data
date open high low close volume
17/10/19 3.54 3.54 3.50 3.515 22,683
16/10/19 3.54 3.56 3.48 3.50 58,100
15/10/19 3.44 3.58 3.39 3.56 28,700
14/10/19 3.55 3.55 3.35 3.43 33,200
11/10/19 3.54 3.65 3.46 3.57 141,600
10/10/19 3.53 3.782 3.35 3.48 33,500
09/10/19 3.42 3.55 3.21 3.52 45,500
08/10/19 3.46 3.534 3.37 3.37 58,800
07/10/19 3.57 4.00 3.40 3.57 174,500
04/10/19 3.51 3.59 3.44 3.55 75,661
Quote Details
52wk Low:3.20
52wk High:12.73
Vol:22.68K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-20.11%
Add to Watch List