Concrete Pumping Holdings, Inc (BBCP) Stock Price

4.985 ▼ -0.07 (-1.38%)
Open: 5.02 Vol: 18.98K Day's range: 4.975 - 5.025 Jan 22, 15:16 EST
IEX Real-Time Price
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▼ 5.00▼ 5.01▼ 5.04▼ 5.17▼
MA10 5.00▼ 5.00▼ 4.99▼ 5.15▼ 5.00▼
MA20 5.00▼ 4.98▲ 5.00▼ 5.25▼ 4.33▲
MA50 5.00▼ 5.16▼ 5.19▼ 4.73▲ N/A    
MA100 5.17▼ 5.19▼ 5.24▼ 4.23▲ N/A    
MA200 5.23▼ 5.19▼ 4.99▼ 4.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.013▲ -0.076▼ N/A    
RSI 48.418▼ 46.040▼ 45.618▼ 48.527▼ N/A    
STOCH 24.613     48.245     58.400     39.385     75.005    
WILL %R -67.857     -38.000     -38.000     -77.976▼ -30.871    
CCI -45.801     -3.261     21.538     -73.542     50.012    
Latest Filters Detected On BBCP
BREAK $BBCP Price Breaks 10 Days High Set Alert
GAP $BBCP Open Gap Down %2 Set Alert
Concrete Pumping Holdings, Inc News
Saturday, January 18, 2020 11:20 PM
B. Riley reiterated their buy rating on shares of Concrete Pumping (NASDAQ:BBCP) in a research report sent to investors on Wednesday, TipRanks reports. B. Riley currently has a $7.00 price target on ...
Friday, January 17, 2020 11:22 PM
Concrete Pumping Holdings Inc (NASDAQ:BBCP) – Equities research analysts at B. Riley issued their Q1 2020 earnings per share (EPS) estimates for Concrete Pumping in a research note issued to investors ...
Wednesday, January 15, 2020 01:45 PM
Shares of Concrete Pumping Holdings (NASDAQ: BBCP) fell more than 10% on Wednesday after the construction materials supplier reported quarterly results that fell short of expectations. Management said ...
BBCP historical stock data
date open high low close volume
22/01/20 5.02 5.025 4.975 4.985 18,976
21/01/20 4.89 5.12 4.89 5.055 55,200
17/01/20 5.15 5.20 4.80 4.845 122,900
16/01/20 5.11 5.26 4.94 5.12 94,100
15/01/20 5.11 5.195 4.85 5.18 252,500
14/01/20 5.49 5.64 5.45 5.60 133,000
13/01/20 5.33 5.42 5.22 5.42 53,200
10/01/20 5.28 5.49 5.04 5.23 114,599
09/01/20 4.90 5.23 4.90 5.20 90,800
08/01/20 5.03 5.13 4.80 4.88 45,100
Quote Details
52wk Low:3.16
52wk High:12.73
Vol:18.98K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+9.44%
Add to Watch List