Concrete Pumping Holdings, Inc (BBCP) Stock Price

3.87 ▲ +0.13 (+3.48%)
Open: 3.77 Vol: 61K Day's range: 3.6801 - 3.90 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▲ 3.81▲ 3.79▲ 3.74▲ 3.61▲
MA10 3.83▲ 3.83▲ 3.83▲ 3.71▲ 3.84▲
MA20 3.86▼ 3.81▲ 3.73▲ 3.50▲ 3.27▲
MA50 3.86▼ 3.70▲ 3.70▲ 3.61▲ 4.02▼
MA100 3.76▲ 3.56▲ 3.47▲ 3.18▲ N/A    
MA200 3.69▲ 3.52▲ 3.64▲ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.004▲ 0.036▲ N/A    
RSI 49.537▼ 59.995▲ 60.575▲ 55.789▲ N/A    
STOCH 65.380     37.255     67.990     81.096▲ 33.465    
WILL %R -29.412     -29.412     -9.804▲ -3.694▲ -49.538    
CCI 7.761     43.938     69.589     119.301▲ 54.416    
Latest Filters Detected On BBCP
BREAK $BBCP Price Breaks 10 Days High Set Alert
GAP $BBCP Open Gap Down %2 Set Alert
Concrete Pumping Holdings, Inc News
Sunday, July 05, 2020 05:49 PM
Among these funds, Raging Capital Management held the most valuable stake in Immersion Corporation (NASDAQ:IMMR), which was worth $25.9 million at the end of the third quarter. On the second spot ...
Tuesday, June 30, 2020 02:10 AM
Oppenheimer and Wells Fargo downgraded the stock. Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) shares fell 33.2% to close at $3.66 after surging 50% on Friday. Heron Therapeutics Inc (NASDAQ ...
Monday, June 29, 2020 09:27 AM
Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) shares declined 32.7% to $3.69 after surging 50% on Friday. Heron Therapeutics Inc (NASDAQ: HRTX) dropped 26.5% to $14.55 after the FDA said it ...
BBCP historical stock data
date open high low close volume
03/08/20 3.77 3.90 3.6801 3.87 60,996
31/07/20 3.88 3.88 3.60 3.74 42,242
30/07/20 3.59 3.90 3.59 3.88 71,770
29/07/20 3.55 3.65 3.2502 3.64 59,882
28/07/20 3.70 3.70 3.52 3.55 39,407
27/07/20 3.63 3.80 3.63 3.72 20,925
24/07/20 3.68 3.80 3.56 3.59 28,300
23/07/20 3.66 3.84 3.57 3.71 158,900
22/07/20 3.69 3.70 3.64 3.68 40,730
21/07/20 3.60 3.74 3.51 3.70 74,707
Quote Details
52wk Low:1.82
52wk High:6.105
Vol:61K
Avg Vol(3m):1.9M
1Y Chng:-8.73%
1M Chng:-0.51%
Add to Watch List