| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.52▼ | 3.71▼ |
| MA10 | 3.52▼ | 3.53▼ | 3.53▼ | 3.51▲ | 3.88▼ |
| MA20 | 3.53▼ | 3.53▼ | 3.52▼ | 3.67▼ | 4.19▼ |
| MA50 | 3.54▼ | 3.54▼ | 3.57▼ | 3.84▼ | N/A |
| MA100 | 3.54▼ | 3.72▼ | 3.77▼ | 4.23▼ | N/A |
| MA200 | 3.75▼ | 3.89▼ | 3.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | N/A | N/A |
| RSI | 48.874▼ | 48.240▼ | 47.869▼ | N/A | N/A |
| STOCH | 15.972▼ | 41.304 | 53.895 | 36.452 | 37.734 |
| WILL %R | -87.500▼ | -40.541 | -52.174 | -65.730 | -85.176▼ |
| CCI | -61.343 | -16.719 | -32.407 | -35.972 | -105.252▼ |
| CDL | $BBCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 02:01 PM
(MENAFN - Baystreet.ca) Concrete Pumping Holdings Inc (NASDAQ:BBCP) reported downbeat results for its third quarter and issued weak FY19 sales forecast. The Denver-based provider of concrete pumping ...
|
|
Tuesday, September 17, 2019 01:13 PM
Shares of Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) were down 18% to $3.5850 after the company reported downbeat results for its third quarter and issued weak FY19 sales forecast. Barnes & Noble ...
|
|
Monday, September 16, 2019 09:05 AM
DENVER, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), a leading provider of concrete pumping services and concrete waste management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.54 | 3.54 | 3.50 | 3.515 | 22,683 |
| 16/10/19 | 3.54 | 3.56 | 3.48 | 3.50 | 58,100 |
| 15/10/19 | 3.44 | 3.58 | 3.39 | 3.56 | 28,700 |
| 14/10/19 | 3.55 | 3.55 | 3.35 | 3.43 | 33,200 |
| 11/10/19 | 3.54 | 3.65 | 3.46 | 3.57 | 141,600 |
| 10/10/19 | 3.53 | 3.782 | 3.35 | 3.48 | 33,500 |
| 09/10/19 | 3.42 | 3.55 | 3.21 | 3.52 | 45,500 |
| 08/10/19 | 3.46 | 3.534 | 3.37 | 3.37 | 58,800 |
| 07/10/19 | 3.57 | 4.00 | 3.40 | 3.57 | 174,500 |
| 04/10/19 | 3.51 | 3.59 | 3.44 | 3.55 | 75,661 |
|
|
||||
|
|
||||
|
|