Concrete Pumping Holdings, Inc (BBCP) Stock Price

6.33 ▲ +0.05 (+0.80%)
Open: 6.26 Vol: 72.68K Day's range: 6.255 - 6.3999 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.34▼ 6.35▼ 6.27▲ 6.09▲
MA10 6.33▲ 6.35▼ 6.33▲ 6.18▲ 6.49▼
MA20 6.34▲ 6.32▲ 6.29▲ 6.22▲ 6.23▲
MA50 6.33▲ 6.28▲ 6.27▲ 6.52▼ 6.39▼
MA100 6.29▲ 6.23▲ 6.17▲ 6.31▲ 6.97▼
MA200 6.28▲ 6.15▲ 6.52▼ 6.43▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ 0.028▲ -0.019▼
RSI 52.448▲ 54.496▲ 54.898▲ 49.593▼ 48.786▼
STOCH 29.399     61.989     77.444     73.306     36.312    
WILL %R -25.000     -33.333     -20.000▲ -13.445▲ -46.522    
CCI -7.154     -15.644     26.128     117.993▲ -1.748    
Latest Filters Detected On BBCP
PSAR&MOM $BBCP PSAR Switch Up + Momentum Set Alert
Concrete Pumping Holdings, Inc News
Monday, June 30, 2025 01:22 AM
Dive into our free research report to see why there are better opportunities than BBCP. Market Cap: $2.99 billion Credited with introducing the first variable-speed pool pump, Hayward (NYSE:HAYW) ...
Tuesday, June 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
Tuesday, June 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
BBCP historical stock data
date open high low close volume
02/07/25 6.26 6.3999 6.255 6.33 72,676
01/07/25 6.11 6.36 6.11 6.28 77,811
30/06/25 6.25 6.29 6.14 6.15 71,772
27/06/25 6.36 6.4054 6.20 6.23 161,775
26/06/25 6.18 6.41 6.10 6.34 106,574
25/06/25 6.28 6.29 6.12 6.12 91,949
24/06/25 6.24 6.30 6.185 6.28 79,120
23/06/25 5.85 6.28 5.83 6.21 102,437
20/06/25 6.03 6.06 5.85 5.86 150,786
18/06/25 5.96 6.15 5.94 5.98 75,594
Quote Details
52wk Low:4.78
52wk High:9.678
Vol:72.68K
Avg Vol(3m):1.5M
1Y Chng:-4.38%
1M Chng:-11.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 326.74M