| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.78▲ | 5.78▲ | 5.46▲ | 4.58▲ |
| MA10 | 5.80▲ | 5.63▲ | 5.61▲ | 5.06▲ | 4.04▲ |
| MA20 | 5.64▲ | 5.48▲ | 5.46▲ | 4.48▲ | 3.83▲ |
| MA50 | 5.45▲ | 5.32▲ | 5.10▲ | 3.93▲ | 3.76▲ |
| MA100 | 5.34▲ | 4.92▲ | 4.64▲ | 3.82▲ | 4.46▲ |
| MA200 | 5.02▲ | 4.43▲ | 4.12▲ | 3.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.045▲ | 0.039▲ | 0.142▲ | N/A |
| RSI | 68.900▲ | 77.111▲ | 80.922▲ | 84.131▲ | N/A |
| STOCH | 93.491▲ | 89.297▲ | 91.830▲ | 95.436▲ | 74.217 |
| WILL %R | -12.222▲ | -8.730▲ | -7.692▲ | -1.821▲ | -1.429▲ |
| CCI | 72.592 | 126.027▲ | 125.120▲ | 130.230▲ | 266.177▲ |
|
Thursday, January 21, 2021 05:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) DENVER, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the 'Company') announced today that ...
|
|
Thursday, January 21, 2021 01:22 PM
Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company”) announced today that Brundage-Bone Concrete Pumping Holdings Inc. (the “Issuer”), a wholly-owned subsidiary of the Company, has ...
|
|
Wednesday, January 20, 2021 04:18 AM
Zacks Investment Research cut shares of Concrete Pumping (NASDAQ:BBCP) from a buy rating to a hold rating in a research note published on Friday morning, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.52 | 5.95 | 5.50 | 5.91 | 256,400 |
| 21/01/21 | 5.41 | 5.57 | 5.30 | 5.49 | 180,820 |
| 20/01/21 | 5.36 | 5.50 | 5.20 | 5.42 | 285,819 |
| 19/01/21 | 5.25 | 5.35 | 5.15 | 5.30 | 282,100 |
| 15/01/21 | 5.22 | 5.22 | 5.02 | 5.16 | 242,330 |
| 14/01/21 | 5.03 | 5.24 | 4.96 | 5.19 | 481,064 |
| 13/01/21 | 4.60 | 5.13 | 4.58 | 5.00 | 644,600 |
| 12/01/21 | 4.19 | 4.56 | 4.19 | 4.55 | 484,356 |
| 11/01/21 | 4.35 | 4.405 | 4.16 | 4.17 | 237,260 |
| 08/01/21 | 4.50 | 4.54 | 4.33 | 4.40 | 152,300 |
|
|
||||
|
|
||||
|
|