Concrete Pumping Holdings, Inc (BBCP) Stock Price

5.91 ▲ +0.42 (+7.65%)
Open: 5.52 Vol: 256.4K Day's range: 5.50 - 5.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.78▲ 5.78▲ 5.46▲ 4.58▲
MA10 5.80▲ 5.63▲ 5.61▲ 5.06▲ 4.04▲
MA20 5.64▲ 5.48▲ 5.46▲ 4.48▲ 3.83▲
MA50 5.45▲ 5.32▲ 5.10▲ 3.93▲ 3.76▲
MA100 5.34▲ 4.92▲ 4.64▲ 3.82▲ 4.46▲
MA200 5.02▲ 4.43▲ 4.12▲ 3.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.045▲ 0.039▲ 0.142▲ N/A    
RSI 68.900▲ 77.111▲ 80.922▲ 84.131▲ N/A    
STOCH 93.491▲ 89.297▲ 91.830▲ 95.436▲ 74.217    
WILL %R -12.222▲ -8.730▲ -7.692▲ -1.821▲ -1.429▲
CCI 72.592     126.027▲ 125.120▲ 130.230▲ 266.177▲
Latest Filters Detected On BBCP
BREAK $BBCP Price Breaks 10 Days High Set Alert
GAP $BBCP Open Gap Down %2 Set Alert
Concrete Pumping Holdings, Inc News
Thursday, January 21, 2021 05:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) DENVER, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the 'Company') announced today that ...
Thursday, January 21, 2021 01:22 PM
Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company”) announced today that Brundage-Bone Concrete Pumping Holdings Inc. (the “Issuer”), a wholly-owned subsidiary of the Company, has ...
Wednesday, January 20, 2021 04:18 AM
Zacks Investment Research cut shares of Concrete Pumping (NASDAQ:BBCP) from a buy rating to a hold rating in a research note published on Friday morning, Zacks.com reports. According to Zacks, ...
BBCP historical stock data
date open high low close volume
22/01/21 5.52 5.95 5.50 5.91 256,400
21/01/21 5.41 5.57 5.30 5.49 180,820
20/01/21 5.36 5.50 5.20 5.42 285,819
19/01/21 5.25 5.35 5.15 5.30 282,100
15/01/21 5.22 5.22 5.02 5.16 242,330
14/01/21 5.03 5.24 4.96 5.19 481,064
13/01/21 4.60 5.13 4.58 5.00 644,600
12/01/21 4.19 4.56 4.19 4.55 484,356
11/01/21 4.35 4.405 4.16 4.17 237,260
08/01/21 4.50 4.54 4.33 4.40 152,300
Quote Details
52wk Low:1.82
52wk High:6.105
Vol:256.4K
Avg Vol(3m):3.1M
1Y Chng:+9.04%
1M Chng:+75.89%
Add to Watch List