| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.00▼ | 5.01▼ | 5.04▼ | 5.17▼ |
| MA10 | 5.00▼ | 5.00▼ | 4.99▼ | 5.15▼ | 5.00▼ |
| MA20 | 5.00▼ | 4.98▲ | 5.00▼ | 5.25▼ | 4.33▲ |
| MA50 | 5.00▼ | 5.16▼ | 5.19▼ | 4.73▲ | N/A |
| MA100 | 5.17▼ | 5.19▼ | 5.24▼ | 4.23▲ | N/A |
| MA200 | 5.23▼ | 5.19▼ | 4.99▼ | 4.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.013▲ | -0.076▼ | N/A |
| RSI | 48.418▼ | 46.040▼ | 45.618▼ | 48.527▼ | N/A |
| STOCH | 24.613 | 48.245 | 58.400 | 39.385 | 75.005 |
| WILL %R | -67.857 | -38.000 | -38.000 | -77.976▼ | -30.871 |
| CCI | -45.801 | -3.261 | 21.538 | -73.542 | 50.012 |
|
Saturday, January 18, 2020 11:20 PM
B. Riley reiterated their buy rating on shares of Concrete Pumping (NASDAQ:BBCP) in a research report sent to investors on Wednesday, TipRanks reports. B. Riley currently has a $7.00 price target on ...
|
|
Friday, January 17, 2020 11:22 PM
Concrete Pumping Holdings Inc (NASDAQ:BBCP) – Equities research analysts at B. Riley issued their Q1 2020 earnings per share (EPS) estimates for Concrete Pumping in a research note issued to investors ...
|
|
Wednesday, January 15, 2020 01:45 PM
Shares of Concrete Pumping Holdings (NASDAQ: BBCP) fell more than 10% on Wednesday after the construction materials supplier reported quarterly results that fell short of expectations. Management said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 5.02 | 5.025 | 4.975 | 4.985 | 18,976 |
| 21/01/20 | 4.89 | 5.12 | 4.89 | 5.055 | 55,200 |
| 17/01/20 | 5.15 | 5.20 | 4.80 | 4.845 | 122,900 |
| 16/01/20 | 5.11 | 5.26 | 4.94 | 5.12 | 94,100 |
| 15/01/20 | 5.11 | 5.195 | 4.85 | 5.18 | 252,500 |
| 14/01/20 | 5.49 | 5.64 | 5.45 | 5.60 | 133,000 |
| 13/01/20 | 5.33 | 5.42 | 5.22 | 5.42 | 53,200 |
| 10/01/20 | 5.28 | 5.49 | 5.04 | 5.23 | 114,599 |
| 09/01/20 | 4.90 | 5.23 | 4.90 | 5.20 | 90,800 |
| 08/01/20 | 5.03 | 5.13 | 4.80 | 4.88 | 45,100 |
|
|
||||
|
|
||||
|
|