| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.81▲ | 3.79▲ | 3.74▲ | 3.61▲ |
| MA10 | 3.83▲ | 3.83▲ | 3.83▲ | 3.71▲ | 3.84▲ |
| MA20 | 3.86▼ | 3.81▲ | 3.73▲ | 3.50▲ | 3.27▲ |
| MA50 | 3.86▼ | 3.70▲ | 3.70▲ | 3.61▲ | 4.02▼ |
| MA100 | 3.76▲ | 3.56▲ | 3.47▲ | 3.18▲ | N/A |
| MA200 | 3.69▲ | 3.52▲ | 3.64▲ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.004▲ | 0.036▲ | N/A |
| RSI | 49.537▼ | 59.995▲ | 60.575▲ | 55.789▲ | N/A |
| STOCH | 65.380 | 37.255 | 67.990 | 81.096▲ | 33.465 |
| WILL %R | -29.412 | -29.412 | -9.804▲ | -3.694▲ | -49.538 |
| CCI | 7.761 | 43.938 | 69.589 | 119.301▲ | 54.416 |
|
Sunday, July 05, 2020 05:49 PM
Among these funds, Raging Capital Management held the most valuable stake in Immersion Corporation (NASDAQ:IMMR), which was worth $25.9 million at the end of the third quarter. On the second spot ...
|
|
Tuesday, June 30, 2020 02:10 AM
Oppenheimer and Wells Fargo downgraded the stock. Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) shares fell 33.2% to close at $3.66 after surging 50% on Friday. Heron Therapeutics Inc (NASDAQ ...
|
|
Monday, June 29, 2020 09:27 AM
Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) shares declined 32.7% to $3.69 after surging 50% on Friday. Heron Therapeutics Inc (NASDAQ: HRTX) dropped 26.5% to $14.55 after the FDA said it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 3.77 | 3.90 | 3.6801 | 3.87 | 60,996 |
| 31/07/20 | 3.88 | 3.88 | 3.60 | 3.74 | 42,242 |
| 30/07/20 | 3.59 | 3.90 | 3.59 | 3.88 | 71,770 |
| 29/07/20 | 3.55 | 3.65 | 3.2502 | 3.64 | 59,882 |
| 28/07/20 | 3.70 | 3.70 | 3.52 | 3.55 | 39,407 |
| 27/07/20 | 3.63 | 3.80 | 3.63 | 3.72 | 20,925 |
| 24/07/20 | 3.68 | 3.80 | 3.56 | 3.59 | 28,300 |
| 23/07/20 | 3.66 | 3.84 | 3.57 | 3.71 | 158,900 |
| 22/07/20 | 3.69 | 3.70 | 3.64 | 3.68 | 40,730 |
| 21/07/20 | 3.60 | 3.74 | 3.51 | 3.70 | 74,707 |
|
|
||||
|
|
||||
|
|