| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.77▲ | 6.75▲ | 6.60▲ | 7.30▼ |
| MA10 | 6.79▲ | 6.74▲ | 6.70▲ | 6.74▲ | 7.63▼ |
| MA20 | 6.78▲ | 6.69▲ | 6.64▲ | 7.20▼ | 7.85▼ |
| MA50 | 6.73▲ | 6.63▲ | 6.66▲ | 7.67▼ | 7.80▼ |
| MA100 | 6.67▲ | 6.70▲ | 7.02▼ | 7.83▼ | 7.28▼ |
| MA200 | 6.62▲ | 7.12▼ | 7.41▼ | 7.86▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.027▲ | -0.043▼ | -0.152▼ |
| RSI | 74.318▲ | 67.177▲ | 65.668▲ | 36.481▼ | 35.535▼ |
| STOCH | 87.500▲ | 92.155▲ | 89.135▲ | 15.999▼ | 21.930 |
| WILL %R | -11.111▲ | -2.273▲ | -1.754▲ | -73.462 | -82.921▼ |
| CCI | 138.470▲ | 153.380▲ | 142.933▲ | -44.861 | -219.152▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.60 | 6.82 | 6.60 | 6.805 | 53,940 |
| 25/04/24 | 6.55 | 6.65 | 6.54 | 6.60 | 53,713 |
| 24/04/24 | 6.56 | 6.6238 | 6.52 | 6.57 | 64,066 |
| 23/04/24 | 6.46 | 6.68 | 6.46 | 6.54 | 70,321 |
| 22/04/24 | 6.72 | 6.72 | 6.46 | 6.48 | 68,451 |
| 19/04/24 | 6.64 | 6.80 | 6.57 | 6.66 | 53,579 |
| 18/04/24 | 6.88 | 6.92 | 6.59 | 6.66 | 86,036 |
| 17/04/24 | 7.08 | 7.095 | 6.86 | 6.86 | 40,689 |
| 16/04/24 | 7.12 | 7.12 | 7.00 | 7.10 | 55,616 |
| 15/04/24 | 7.30 | 7.33 | 7.071 | 7.13 | 58,417 |
|
|
||||
|
|
||||
|
|