Concrete Pumping Holdings, Inc (BBCP) Stock Price

9.94 ▲ +0.11 (+1.12%)
Open: 9.83 Vol: 62.29K Day's range: 9.73 - 10.10 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.93▲ 9.94▲ 9.84▲ 9.95▼
MA10 9.90▲ 9.95▲ 9.92▲ 9.78▲ 9.81▲
MA20 9.92▲ 9.91▲ 9.89▲ 9.94▲ 10.14▼
MA50 9.94▲ 9.86▲ 9.81▲ 9.69▲ 8.16▲
MA100 9.89▲ 9.80▲ 9.82▲ 9.82▲ 7.44▲
MA200 9.83▲ 9.87▲ 9.80▲ 8.40▲ 7.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.003▲ -0.003▼ -0.145▼
RSI 57.879▲ 55.137▲ 55.956▲ 53.043▲ 56.375▲
STOCH 45.813     45.425     72.101     47.751     53.574    
WILL %R -15.000▲ -23.913▲ -23.913▲ -43.056     -58.451    
CCI 139.476▲ -18.405     33.402     81.871     -15.289    
Latest Filters Detected On BBCP
RSI $BBCP RSI(14) Crossed Above 50 Set Alert
MA $BBCP Price Crossed Above MA(50) Set Alert
MA $BBCP Price Crossed Above MA(26) Set Alert
MA $BBCP Price Crossed Above MA(13) Set Alert
MA $BBCP Price Crossed Above MA(7) Set Alert
Concrete Pumping Holdings, Inc News
Concrete Pumping Holdings Inc - Class A
Friday, September 18, 2026 10:46 AM
Concrete Pumping Holdings Inc, based in Thornton, Colorado, specializes in providing concrete pumping and waste management services across the United States and the United Kingdom. Known for its ...
Concrete Pumping (BBCP) Raised Outlook and Initiated a Dividend After Revenue Growth. Can Infrastructure Demand Fund Returns and Deleveraging?
Friday, September 04, 2026 04:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Concrete Pumping (BBCP) Raised Outlook and Initiated a Dividend After Revenue Growth. Can Infrastructure Demand Fund Returns and Deleveraging?
Friday, September 04, 2026 04:12 PM
Concrete Pumping Holdings, Inc. (NASDAQ:BBCP) reported fiscal third-quarter revenue of $116.8 million, up 12.6%, as U.S. commercial, infrastructure, and data-center demand supported growth. Income ...
BBCP historical stock data
date open high low close volume
06/10/26 9.83 10.10 9.73 9.94 62,291
05/10/26 9.77 9.97 9.71 9.83 71,682
02/10/26 10.01 10.10 9.79 9.85 116,949
01/10/26 9.69 9.94 9.62 9.88 120,064
30/09/26 9.72 9.93 9.61 9.69 124,674
29/09/26 10.01 10.0999 9.58 9.70 128,897
28/09/26 9.77 9.94 9.69 9.90 144,591
25/09/26 9.63 9.79 9.53 9.77 95,457
24/09/26 9.68 9.74 9.53 9.60 118,064
23/09/26 10.01 10.01 9.655 9.685 96,596
Quote Details
52wk Low:5.555
52wk High:12.19
Vol:62.29K
Avg Vol(3m):2.8M
1Y Chng:+50.38%
1M Chng:+4.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 495.37M