Saia Inc. (SAIA) Stock Price

59.06 ▲ +2.79 (+4.96%)
Open: 57.07 Vol: 274.26K Day's range: 57.07 - 59.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▲ 58.75▲ 58.95▲ 56.23▲ 55.77▲
MA10 58.76▲ 58.83▲ 58.03▲ 56.32▲ 57.17▲
MA20 58.73▲ 57.81▲ 56.93▲ 55.29▲ 63.19▼
MA50 58.08▲ 56.41▲ 56.36▲ 57.79▲ 71.10▼
MA100 57.02▲ 56.39▲ 55.90▲ 64.54▼ 63.79▼
MA200 56.21▲ 55.73▲ 55.20▲ 70.86▼ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.036▲ 0.278▲ 0.485▲ -0.239▼
RSI 64.381▲ 69.692▲ 70.646▲ 61.259▲ 41.599▼
STOCH 89.646▲ 59.004     84.713▲ 54.103     25.640    
WILL %R 0.000▲ -15.698▲ -12.646▲ -8.640▲ -51.216    
CCI 137.004▲ 58.267     87.726     202.509▲ -19.385    
Latest Filters Detected On SAIA
BREAK $SAIA Price Breaks 10 Days High Set Alert
BREAK $SAIA Price Breaks 20 Days High Set Alert
MA $SAIA Price Crossed Above MA(50) Set Alert
PSAR&MOM $SAIA PSAR Switch Up + Momentum Set Alert
Saia Inc. News
Monday, January 14, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Saia with our free daily email newsletter: Man Group plc decreased its position in Saia Inc (NASDAQ:SAIA) by 6...
Tuesday, January 08, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
SAIA historical stock data
date open high low close volume
18/01/19 57.07 59.60 57.07 59.06 274,263
17/01/19 55.46 57.22 55.33 56.27 360,752
16/01/19 55.13 56.25 55.13 55.46 98,012
15/01/19 55.53 55.67 54.43 55.13 123,197
14/01/19 56.09 56.54 54.65 55.22 178,330
11/01/19 57.01 57.06 55.79 56.58 221,482
10/01/19 56.87 57.88 56.45 57.14 130,419
09/01/19 56.53 57.50 55.86 57.14 198,758
08/01/19 55.59 57.26 55.24 56.31 200,863
07/01/19 55.21 55.88 54.77 54.88 304,275
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.04
52wk High:87.05
Vol:274.26K
Avg Vol(3m):4.2M
1Y Chng:-19.48%
1M Chng:+6.88%
Add to Watch List