| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.60▲ | 59.72▼ | 60.05▼ | 62.42▼ | 61.61▼ |
| MA10 | 59.56▲ | 60.33▼ | 61.10▼ | 63.33▼ | 65.45▼ |
| MA20 | 59.98▼ | 61.65▼ | 62.34▼ | 62.09▼ | 71.39▼ |
| MA50 | 61.88▼ | 62.73▼ | 63.04▼ | 67.77▼ | 73.94▼ |
| MA100 | 62.67▼ | 63.50▼ | 63.43▼ | 72.67▼ | 63.10▼ |
| MA200 | 63.07▼ | 62.48▼ | 62.45▼ | 74.28▼ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.219▼ | -0.360▼ | 0.190▲ | -1.684▼ |
| RSI | 35.488▼ | 32.577▼ | 33.693▼ | 36.252▼ | 34.452▼ |
| STOCH | 60.109 | 4.845▼ | 14.025▼ | 21.803 | 16.951▼ |
| WILL %R | -53.591 | -89.940▼ | -90.769▼ | -93.544▼ | -87.459▼ |
| CCI | -25.633 | -80.205 | -102.436▼ | -273.048▼ | -79.440 |
|
Sunday, November 18, 2018 09:51 AM
Wells Fargo & Company MN raised its position in shares of Saia Inc (NASDAQ:SAIA) by 22.6% during the third quarter, Holdings Channel reports. The fund owned 837,939 shares of the transportation compan...
|
|
Tuesday, November 13, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 61.84 | 62.10 | 59.15 | 59.62 | 221,855 |
| 19/11/18 | 63.05 | 63.7899 | 62.04 | 62.54 | 199,857 |
| 16/11/18 | 63.70 | 64.82 | 62.75 | 63.12 | 208,785 |
| 15/11/18 | 62.45 | 64.34 | 62.12 | 64.00 | 110,290 |
| 14/11/18 | 63.66 | 64.84 | 62.32 | 62.80 | 202,262 |
| 13/11/18 | 63.16 | 64.67 | 62.65 | 63.11 | 155,449 |
| 12/11/18 | 63.72 | 64.49 | 62.72 | 62.85 | 171,835 |
| 09/11/18 | 65.26 | 65.26 | 63.47 | 63.71 | 144,756 |
| 08/11/18 | 65.75 | 65.85 | 64.80 | 65.69 | 117,142 |
| 07/11/18 | 65.00 | 66.43 | 64.82 | 65.86 | 153,343 |
|
|
||||
|
|
||||
|
|
||||
|
|