| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▲ | 58.75▲ | 58.95▲ | 56.23▲ | 55.77▲ |
| MA10 | 58.76▲ | 58.83▲ | 58.03▲ | 56.32▲ | 57.17▲ |
| MA20 | 58.73▲ | 57.81▲ | 56.93▲ | 55.29▲ | 63.19▼ |
| MA50 | 58.08▲ | 56.41▲ | 56.36▲ | 57.79▲ | 71.10▼ |
| MA100 | 57.02▲ | 56.39▲ | 55.90▲ | 64.54▼ | 63.79▼ |
| MA200 | 56.21▲ | 55.73▲ | 55.20▲ | 70.86▼ | 48.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.036▲ | 0.278▲ | 0.485▲ | -0.239▼ |
| RSI | 64.381▲ | 69.692▲ | 70.646▲ | 61.259▲ | 41.599▼ |
| STOCH | 89.646▲ | 59.004 | 84.713▲ | 54.103 | 25.640 |
| WILL %R | 0.000▲ | -15.698▲ | -12.646▲ | -8.640▲ | -51.216 |
| CCI | 137.004▲ | 58.267 | 87.726 | 202.509▲ | -19.385 |
|
Monday, January 14, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Saia with our free daily email newsletter: Man Group plc decreased its position in Saia Inc (NASDAQ:SAIA) by 6...
|
|
Tuesday, January 08, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 57.07 | 59.60 | 57.07 | 59.06 | 274,263 |
| 17/01/19 | 55.46 | 57.22 | 55.33 | 56.27 | 360,752 |
| 16/01/19 | 55.13 | 56.25 | 55.13 | 55.46 | 98,012 |
| 15/01/19 | 55.53 | 55.67 | 54.43 | 55.13 | 123,197 |
| 14/01/19 | 56.09 | 56.54 | 54.65 | 55.22 | 178,330 |
| 11/01/19 | 57.01 | 57.06 | 55.79 | 56.58 | 221,482 |
| 10/01/19 | 56.87 | 57.88 | 56.45 | 57.14 | 130,419 |
| 09/01/19 | 56.53 | 57.50 | 55.86 | 57.14 | 198,758 |
| 08/01/19 | 55.59 | 57.26 | 55.24 | 56.31 | 200,863 |
| 07/01/19 | 55.21 | 55.88 | 54.77 | 54.88 | 304,275 |
|
|
||||
|
|
||||
|
|
||||
|
|