Saia, Inc (SAIA) Stock Price

449.80 ▲ +0.86 (+0.19%)
Open: 449.78 Vol: 209.02K Day's range: 444.768 - 453.11 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 450.68▼ 450.22▼ 450.17▼ 435.11▲ 433.91▲
MA10 450.51▼ 449.90▼ 449.94▼ 437.53▲ 385.76▲
MA20 449.96▼ 450.03▼ 450.12▼ 431.71▲ 377.36▲
MA50 449.95▼ 443.48▲ 439.26▲ 387.55▲ 327.60▲
MA100 449.91▼ 438.08▲ 440.01▲ 374.98▲ 375.69▲
MA200 450.46▼ 440.05▲ 414.81▲ 337.33▲ 361.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.528▼ -0.497▼ -1.089▼ 8.693▲
RSI 47.500▼ 52.769▲ 57.094▲ 60.484▲ 65.211▲
STOCH 71.328     66.942     56.529     58.303     80.466▲
WILL %R -44.344     -32.368     -59.128     -14.986▲ -5.494▲
CCI -0.622     65.183     -4.460     84.276     105.472▲
Latest Filters Detected On SAIA
CDL $SAIA Doji Candlestick Pattern Detected Set Alert
Saia, Inc News
SAIA historical stock data
date open high low close volume
08/05/26 449.78 453.11 444.768 449.80 209,022
07/05/26 455.71 455.71 445.6675 448.94 336,595
06/05/26 431.42 454.19 430.52 449.40 693,474
05/05/26 409.535 426.395 407.35 422.31 411,555
04/05/26 433.96 434.52 403.34 405.09 533,821
01/05/26 454.31 457.99 440.88 441.26 422,853
30/04/26 444.86 451.97 417.015 448.82 717,520
29/04/26 441.40 451.32 417.29 422.04 672,857
28/04/26 446.33 448.6249 435.80 443.32 334,528
27/04/26 443.06 454.88 443.06 444.32 350,811
Quote Details
52wk Low:248.37
52wk High:457.99
Vol:209.02K
Avg Vol(3m):8.6M
1Y Chng:+63.56%
1M Chng:+34.55%
Add to Watch List