Saia Inc. (SAIA) Stock Price

59.06 ▼ -1.84 (-3.02%)
Open: 60.61 Vol: 164.81K Day's range: 59.02 - 60.64 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.31▼ 59.37▼ 59.38▼ 60.63▼ 63.82▼
MA10 59.41▼ 59.48▼ 59.98▼ 61.80▼ 63.33▼
MA20 59.45▼ 60.08▼ 60.17▼ 63.36▼ 60.48▼
MA50 59.75▼ 60.39▼ 61.73▼ 62.87▼ 69.33▼
MA100 60.16▼ 61.93▼ 62.07▼ 60.66▼ 65.48▼
MA200 60.86▼ 62.67▼ 65.12▼ 68.46▼ 49.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.075▼ -0.068▼ -0.588▼ 0.740▲
RSI 31.170▼ 31.896▼ 30.508▼ 37.296▼ 42.728▼
STOCH 21.827     6.464▼ 8.793▼ 30.540     60.812    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.930▼ -64.545    
CCI -204.974▼ -102.197▼ -120.317▼ -130.044▼ -5.279    
Latest Filters Detected On SAIA
CDL $SAIA Marubozu Candlestick Pattern Detected Set Alert
Saia Inc. News
SAIA historical stock data
date open high low close volume
22/03/19 60.61 60.64 59.02 59.06 164,809
21/03/19 59.69 61.25 59.18 60.90 178,336
20/03/19 60.25 61.09 59.00 59.74 273,546
19/03/19 63.15 63.15 60.11 60.30 156,888
18/03/19 62.55 63.44 62.40 63.16 135,061
15/03/19 63.98 64.61 62.61 62.70 287,357
14/03/19 63.67 64.11 62.62 63.86 183,245
13/03/19 62.13 64.29 62.13 63.41 186,587
12/03/19 62.63 62.63 61.52 62.00 147,414
11/03/19 61.11 63.295 61.11 62.84 223,944
Quote Details
Bid:59.02
Ask:59.06
52wk Low:52.04
52wk High:87.05
Vol:164.81K
Avg Vol(3m):4.3M
1Y Chng:-17.17%
1M Chng:-9.29%
Add to Watch List