Saia Inc. (SAIA) Stock Price

59.62 ▼ -2.92 (-4.67%)
Open: 61.84 Vol: 221.86K Day's range: 59.15 - 62.10 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▲ 59.72▼ 60.05▼ 62.42▼ 61.61▼
MA10 59.56▲ 60.33▼ 61.10▼ 63.33▼ 65.45▼
MA20 59.98▼ 61.65▼ 62.34▼ 62.09▼ 71.39▼
MA50 61.88▼ 62.73▼ 63.04▼ 67.77▼ 73.94▼
MA100 62.67▼ 63.50▼ 63.43▼ 72.67▼ 63.10▼
MA200 63.07▼ 62.48▼ 62.45▼ 74.28▼ 48.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.219▼ -0.360▼ 0.190▲ -1.684▼
RSI 35.488▼ 32.577▼ 33.693▼ 36.252▼ 34.452▼
STOCH 60.109     4.845▼ 14.025▼ 21.803     16.951▼
WILL %R -53.591     -89.940▼ -90.769▼ -93.544▼ -87.459▼
CCI -25.633     -80.205     -102.436▼ -273.048▼ -79.440    
Latest Filters Detected On SAIA
BREAK $SAIA Price Breaks 10 Days Low Set Alert
MA $SAIA Price Crossed Below MA(26) Set Alert
Saia Inc. News
Sunday, November 18, 2018 09:51 AM
Wells Fargo & Company MN raised its position in shares of Saia Inc (NASDAQ:SAIA) by 22.6% during the third quarter, Holdings Channel reports. The fund owned 837,939 shares of the transportation compan...
Tuesday, November 13, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
SAIA historical stock data
date open high low close volume
20/11/18 61.84 62.10 59.15 59.62 221,855
19/11/18 63.05 63.7899 62.04 62.54 199,857
16/11/18 63.70 64.82 62.75 63.12 208,785
15/11/18 62.45 64.34 62.12 64.00 110,290
14/11/18 63.66 64.84 62.32 62.80 202,262
13/11/18 63.16 64.67 62.65 63.11 155,449
12/11/18 63.72 64.49 62.72 62.85 171,835
09/11/18 65.26 65.26 63.47 63.71 144,756
08/11/18 65.75 65.85 64.80 65.69 117,142
07/11/18 65.00 66.43 64.82 65.86 153,343
Quote Details
Bid:59.56
Ask:0.00
52wk Low:56.16
52wk High:87.05
Vol:221.86K
Avg Vol(3m):4M
1Y Chng:-13.34%
1M Chng:-8.39%
Add to Watch List