| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 430.18▼ | 434.72▼ | 431.57▼ | 513.73▼ | 540.42▼ |
| MA10 | 431.41▼ | 432.20▼ | 466.88▼ | 528.32▼ | 559.29▼ |
| MA20 | 432.74▼ | 473.84▼ | 498.98▼ | 556.26▼ | 514.92▼ |
| MA50 | 432.99▼ | 510.51▼ | 518.39▼ | 567.87▼ | 432.86▼ |
| MA100 | 459.80▼ | 520.43▼ | 546.21▼ | 510.76▼ | 333.23▲ |
| MA200 | 496.24▼ | 550.21▼ | 563.04▼ | 457.52▼ | 275.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.394▼ | -2.165▼ | -10.252▼ | -10.640▼ | -12.276▼ |
| RSI | 34.586▼ | 25.372▼ | 23.703▼ | 24.666▼ | 39.666▼ |
| STOCH | 12.550▼ | 24.750 | 4.020▼ | 21.634 | 46.781 |
| WILL %R | -88.968▼ | -97.192▼ | -97.230▼ | -97.994▼ | -98.304▼ |
| CCI | -172.786▼ | -56.640 | -74.504 | -238.379▼ | -162.579▼ |
| ▼ RSI | $SAIA RSI(14) Crossed Below 30 | Set Alert |
| MA | $SAIA Price Crossed Below MA(200) | Set Alert |
| MA | $SAIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SAIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $SAIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $SAIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SAIA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAIA Price Breaks 10 Days Low | Set Alert |
|
Friday, April 26, 2024 10:53 AM
Melco Progresses on Sustainability Strategy Report Pfizer Gains as Gene Therapy Wins FDA Nod Intel's Stock Falls 8% On Mixed Ea ...
|
|
Friday, April 26, 2024 10:09 AM
Melco Progresses on Sustainability Strategy Report Pfizer Gains as Gene Therapy Wins FDA Nod Saia Tumbles on Q1 Results
|
|
Friday, April 26, 2024 10:09 AM
Melco Progresses on Sustainability Strategy Report Pfizer Gains as Gene Therapy Wins FDA Nod Saia Tumbles on Q1 Results
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 446.17 | 479.185 | 425.45 | 428.89 | 2,210,154 |
| 25/04/24 | 520.40 | 549.68 | 517.185 | 543.02 | 638,366 |
| 24/04/24 | 542.31 | 549.72 | 504.65 | 527.83 | 774,352 |
| 23/04/24 | 526.37 | 552.40 | 526.12 | 546.28 | 330,140 |
| 22/04/24 | 522.39 | 534.155 | 519.00 | 522.62 | 240,594 |
| 19/04/24 | 520.00 | 528.31 | 514.19 | 517.51 | 246,122 |
| 18/04/24 | 545.46 | 545.46 | 522.11 | 522.53 | 341,305 |
| 17/04/24 | 547.17 | 552.385 | 532.42 | 541.29 | 275,715 |
| 16/04/24 | 576.11 | 576.96 | 554.44 | 556.27 | 302,377 |
| 15/04/24 | 584.33 | 591.34 | 572.60 | 576.97 | 254,872 |
|
|
||||
|
|
||||
|
|