Saia, Inc (SAIA) Stock Price

74.31 ▲ +1.13 (+1.54%)
Open: 74.04 Vol: 338.2K Day's range: 71.95 - 76.70 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.29▲ 74.37▼ 74.78▼ 73.57▲ 74.22▲
MA10 74.34▲ 74.99▼ 74.53▼ 73.04▲ 84.05▼
MA20 74.39▼ 74.65▼ 74.82▼ 74.68▼ 88.50▼
MA50 74.77▼ 74.57▼ 72.42▲ 86.67▼ 82.44▼
MA100 74.35▼ 72.70▲ 72.14▲ 90.20▼ 75.65▼
MA200 74.91▼ 72.11▲ 80.52▼ 85.85▼ 63.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.101▼ -0.166▼ 0.840▲ -3.209▼
RSI 47.495▼ 48.940▼ 51.158▲ 45.779▼ 40.876▼
STOCH 44.084     35.349     65.486     47.937     19.659▼
WILL %R -59.176     -46.347     -41.642     -41.274     -72.582    
CCI 10.018     -23.842     12.402     58.246     -96.413    
Latest Filters Detected On SAIA
CDL $SAIA Doji Candlestick Pattern Detected Set Alert
Saia, Inc News
Sunday, March 29, 2020 10:22 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 09:14 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 22, 2020 05:00 PM
Stocks like SAIA are creating awesome opportunities based on catalysts in the news. Is SAIA the next one to get some major price action? Create a Benzinga Pro account today to find out.
SAIA historical stock data
date open high low close volume
30/03/20 74.04 76.70 71.95 74.31 338,200
27/03/20 73.44 76.68 71.14 73.18 421,100
26/03/20 74.43 78.52 70.76 76.85 662,300
25/03/20 70.10 77.76 68.91 73.27 788,300
24/03/20 69.35 72.57 67.04 70.25 433,400
23/03/20 69.60 69.60 62.97 65.50 407,400
20/03/20 72.18 78.65 69.39 69.75 384,200
19/03/20 78.81 82.28 70.06 72.49 331,000
18/03/20 73.31 81.11 70.08 77.85 613,600
17/03/20 68.89 78.37 64.6801 76.97 537,588
Quote Details
52wk Low:57.04
52wk High:107.00
Vol:338.2K
Avg Vol(3m):7M
1Y Chng:+7.82%
1M Chng:-22.14%
Add to Watch List