| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.62▲ | 292.92▲ | 293.13▲ | 285.16▲ | 268.14▲ |
| MA10 | 294.68▲ | 293.20▲ | 292.58▲ | 276.82▲ | 267.75▲ |
| MA20 | 293.72▲ | 291.62▲ | 288.67▲ | 267.86▲ | 308.90▼ |
| MA50 | 293.42▲ | 284.73▲ | 279.18▲ | 269.70▲ | 400.04▼ |
| MA100 | 292.61▲ | 278.40▲ | 270.99▲ | 326.01▼ | 428.07▼ |
| MA200 | 289.34▲ | 269.67▲ | 267.29▲ | 405.78▼ | 343.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.246▼ | 0.002▲ | 4.428▲ | 3.008▲ |
| RSI | 59.123▲ | 65.281▲ | 67.002▲ | 63.549▲ | 41.889▼ |
| STOCH | 73.148 | 33.644 | 66.351 | 86.720▲ | 37.556 |
| WILL %R | -17.160▲ | -38.869 | -23.628▲ | -7.372▲ | -58.161 |
| CCI | 55.165 | 85.236 | 102.369▲ | 170.408▲ | 15.669 |
|
Monday, June 30, 2025 01:41 PM
Saia, Inc. will release quarterly financial results on July 25, followed by a conference call at 10:00 a.m. ET. Saia, Inc., a transportation provider specializing in less-than-truckload (LTL) and ...
|
|
Saturday, June 28, 2025 07:54 AM
It is hard to get excited after looking at Saia's (NASDAQ:SAIA) recent performance, when its stock has declined ...
|
|
Monday, June 23, 2025 02:18 AM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 294.15 | 298.05 | 289.74 | 294.79 | 309,135 |
| 02/07/25 | 287.04 | 296.26 | 282.93 | 293.80 | 594,884 |
| 01/07/25 | 273.99 | 294.18 | 271.255 | 285.97 | 578,790 |
| 30/06/25 | 277.94 | 279.00 | 273.02 | 273.99 | 482,165 |
| 27/06/25 | 271.69 | 277.54 | 270.75 | 277.26 | 1,143,605 |
| 26/06/25 | 272.80 | 275.7816 | 269.18 | 270.74 | 307,506 |
| 25/06/25 | 275.18 | 276.40 | 267.14 | 270.09 | 681,736 |
| 24/06/25 | 271.96 | 276.19 | 269.87 | 275.18 | 513,416 |
| 23/06/25 | 254.76 | 270.99 | 253.83 | 270.00 | 708,290 |
| 20/06/25 | 262.66 | 263.98 | 256.20 | 256.40 | 771,002 |
|
|
||||
|
|
||||
|
|