| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.47▲ | 330.53▲ | 330.89▲ | 347.37▼ | 336.08▼ |
| MA10 | 331.08▲ | 330.49▲ | 331.57▲ | 341.69▼ | 340.69▼ |
| MA20 | 330.26▲ | 332.24▼ | 342.68▼ | 339.02▼ | 367.30▼ |
| MA50 | 329.94▲ | 346.03▼ | 345.70▼ | 341.60▼ | 378.89▼ |
| MA100 | 331.24▲ | 344.47▼ | 340.14▼ | 369.81▼ | 359.04▼ |
| MA200 | 341.70▼ | 339.79▼ | 339.40▼ | 388.00▼ | 383.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.757▲ | -1.229▼ | 0.693▲ | -4.201▼ |
| RSI | 61.730▲ | 41.506▼ | 38.020▼ | 45.487▼ | 41.379▼ |
| STOCH | 83.944▲ | 45.405 | 23.047 | 65.421 | 32.765 |
| WILL %R | -1.017▲ | -50.365 | -86.542▼ | -72.610 | -82.370▼ |
| CCI | 90.193 | 33.341 | -47.179 | -73.534 | -46.715 |
|
Sunday, November 01, 2026 08:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, October 31, 2026 06:16 AM
In a report released today, Jason Seidl from TD Cowen reiterated a Hold rating on Saia, with a price target of $393.00. Seidl covers the Industrials sector, focusing on stocks such as Covenant ...
|
|
Thursday, October 29, 2026 02:14 PM
Saia (NASDAQ:SAIA) reported record third-quarter revenue and tonnage for 2026, as the less-than-truckload carrier cited continued network expansion, pricing initiatives and service improvements. The c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 334.86 | 336.93 | 327.20 | 331.90 | 355,000 |
| 05/11/26 | 358.31 | 363.04 | 329.26 | 335.17 | 354,541 |
| 04/11/26 | 359.65 | 364.56 | 347.53 | 361.72 | 538,782 |
| 03/11/26 | 355.54 | 359.42 | 349.42 | 353.18 | 323,463 |
| 02/11/26 | 351.48 | 362.71 | 347.165 | 354.87 | 488,106 |
| 30/10/26 | 344.51 | 352.06 | 340.84 | 344.61 | 560,545 |
| 29/10/26 | 348.00 | 349.01 | 319.58 | 343.07 | 774,937 |
| 28/10/26 | 338.19 | 338.25 | 321.50 | 324.62 | 772,866 |
| 27/10/26 | 329.58 | 341.92 | 327.10 | 340.86 | 255,765 |
| 26/10/26 | 335.06 | 337.60 | 324.18 | 326.87 | 359,097 |
|
|
||||
|
|
||||
|
|