| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.39▼ | 364.78▼ | 365.79▼ | 363.45▲ | 398.64▼ |
| MA10 | 365.39▼ | 366.07▼ | 364.61▼ | 373.99▼ | 422.49▼ |
| MA20 | 364.94▼ | 364.25▼ | 362.68▲ | 401.73▼ | 423.60▼ |
| MA50 | 366.08▼ | 364.23▼ | 359.16▲ | 429.00▼ | 365.35▼ |
| MA100 | 364.68▼ | 361.66▲ | 389.49▼ | 418.61▼ | 376.67▼ |
| MA200 | 362.52▲ | 392.47▼ | 406.17▼ | 377.73▼ | 375.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.141▼ | 0.493▲ | -4.073▼ | -13.145▼ |
| RSI | 40.762▼ | 50.440▲ | 50.384▲ | 35.487▼ | 42.820▼ |
| STOCH | 57.358 | 41.161 | 73.097 | 21.944 | 19.284▼ |
| WILL %R | -65.798 | -55.051 | -26.678 | -76.142▼ | -85.227▼ |
| CCI | -113.622▼ | -28.156 | 46.530 | -58.816 | -194.059▼ |
| MA | $SAIA Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 09:37 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, July 30, 2026 12:04 PM
Forget Airlines-These Trucking Stocks Are Shifting Into High Gear Saia (NASDAQ:SAIA) reported record second-quarter revenue as higher shipment volumes, improved pricing and mix management, and ...
|
|
Thursday, July 30, 2026 06:07 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) in Q2 CY2026, with sales up 17.1% year on year to $956.5 million. Its GAAP profit of $3.51 per share was 4.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 361.82 | 369.05 | 357.365 | 364.21 | 307,976 |
| 06/08/26 | 356.00 | 362.93 | 350.211 | 361.82 | 481,339 |
| 05/08/26 | 369.13 | 373.2825 | 356.46 | 356.81 | 573,273 |
| 04/08/26 | 360.90 | 374.945 | 360.90 | 374.33 | 689,585 |
| 03/08/26 | 348.11 | 360.36 | 345.42 | 360.10 | 538,755 |
| 31/07/26 | 358.01 | 361.64 | 342.175 | 347.63 | 821,083 |
| 30/07/26 | 386.31 | 390.00 | 341.59 | 350.63 | 1,415,492 |
| 29/07/26 | 404.13 | 404.14 | 388.13 | 394.44 | 550,212 |
| 28/07/26 | 416.82 | 420.755 | 407.165 | 409.99 | 465,669 |
| 27/07/26 | 426.78 | 426.78 | 411.55 | 419.92 | 505,025 |
|
|
||||
|
|
||||
|
|