AMMO Inc (POWW) Stock Price

2.02 ▼ -0.01 (-0.49%)
Open: 2.02 Vol: 859.76K Day's range: 2.00 - 2.05 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.02▲ 2.04▼ 2.12▼
MA10 2.02▲ 2.02▲ 2.02▲ 2.06▼ 2.32▼
MA20 2.02▲ 2.02▲ 2.03▲ 2.11▼ 2.20▼
MA50 2.02▲ 2.03▲ 2.04▼ 2.33▼ 2.09▼
MA100 2.03▲ 2.05▼ 2.09▼ 2.21▼ 2.99▼
MA200 2.03▼ 2.10▼ 2.32▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ -0.022▼
RSI 63.433▲ 53.643▲ 48.962▼ 37.977▼ 45.192▼
STOCH 36.111     46.667     30.655     31.764     26.741    
WILL %R 0.000▲ -28.571     -44.444     -85.185▼ -93.388▼
CCI 114.349▲ 25.571     -30.033     -94.697     -60.274    
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
AMMO Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
POWW historical stock data
date open high low close volume
08/12/23 2.02 2.05 2.00 2.02 859,763
07/12/23 2.05 2.051 2.01 2.03 437,935
06/12/23 2.00 2.07 2.00 2.05 1,058,184
05/12/23 2.08 2.08 2.0045 2.02 680,234
04/12/23 2.06 2.105 2.05 2.07 774,255
01/12/23 1.99 2.10 1.985 2.09 1,085,439
30/11/23 2.11 2.125 1.98 2.04 1,467,736
29/11/23 2.07 2.15 2.07 2.11 771,297
28/11/23 2.09 2.10 2.05 2.06 474,074
27/11/23 2.17 2.17 2.08 2.09 581,702
Quote Details
52wk Low:1.56
52wk High:3.15
Vol:859.76K
Avg Vol(3m):15.3M
1Y Chng:+23.93%
1M Chng:-25.19%
Add to Watch List