| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▲ | 2.58▲ | 2.61▲ |
| MA10 | 2.61▼ | 2.62▼ | 2.64▼ | 2.54▲ | 2.54▲ |
| MA20 | 2.60▲ | 2.64▼ | 2.61▲ | 2.61▼ | 2.37▲ |
| MA50 | 2.64▼ | 2.59▲ | 2.54▲ | 2.52▲ | 2.23▲ |
| MA100 | 2.62▼ | 2.54▲ | 2.59▲ | 2.33▲ | 2.59▲ |
| MA200 | 2.57▲ | 2.60▲ | 2.62▼ | 2.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.006▼ | -0.006▼ | 0.020▲ |
| RSI | 46.606▼ | 47.513▼ | 52.612▲ | 53.517▲ | 57.527▲ |
| STOCH | 49.747 | 32.790 | 31.942 | 49.429 | 60.174 |
| WILL %R | -36.364 | -66.667 | -72.000 | -49.428 | -38.372 |
| CCI | 13.283 | -58.765 | -55.797 | 29.116 | 66.429 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.575 | 2.63 | 2.575 | 2.61 | 133,413 |
| 23/04/24 | 2.62 | 2.71 | 2.57 | 2.59 | 588,546 |
| 22/04/24 | 2.56 | 2.635 | 2.55 | 2.62 | 274,851 |
| 19/04/24 | 2.53 | 2.60 | 2.49 | 2.54 | 333,913 |
| 18/04/24 | 2.47 | 2.57 | 2.4156 | 2.55 | 807,111 |
| 17/04/24 | 2.47 | 2.53 | 2.43 | 2.47 | 469,557 |
| 16/04/24 | 2.47 | 2.5025 | 2.44 | 2.46 | 236,638 |
| 15/04/24 | 2.50 | 2.52 | 2.46 | 2.48 | 438,533 |
| 12/04/24 | 2.57 | 2.57 | 2.46 | 2.47 | 413,010 |
| 11/04/24 | 2.55 | 2.60 | 2.5305 | 2.56 | 215,458 |
|
|
||||
|
|
||||
|
|