AMMO Inc (POWW) Stock Price

1.72 ▲ +0.13 (+8.18%)
Open: 1.58 Vol: 682.97K Day's range: 1.57 - 1.73 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.70▲ 1.69▲ 1.67▲ 1.87▼
MA10 1.71▲ 1.68▲ 1.65▲ 1.79▼ 2.05▼
MA20 1.69▲ 1.64▲ 1.64▲ 1.89▼ 2.08▼
MA50 1.64▲ 1.65▲ 1.73▼ 2.09▼ 3.24▼
MA100 1.63▲ 1.74▼ 1.87▼ 2.15▼ 4.70▼
MA200 1.66▲ 1.89▼ 1.94▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.020▲ -0.027▼ 0.045▲
RSI 78.312▲ 70.573▲ 61.315▲ 38.695▼ 36.606▼
STOCH 87.315▲ 96.429▲ 90.716▲ 9.559▼ 26.070    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -84.762▼
CCI 133.417▲ 127.407▲ 144.959▲ -92.732     -106.198▼
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Above 30 Set Alert
CDL $POWW Engulfing Candlestick Pattern Detected Set Alert
AMMO Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
POWW historical stock data
date open high low close volume
24/03/23 1.58 1.73 1.57 1.72 682,969
23/03/23 1.64 1.66 1.57 1.59 1,562,934
22/03/23 1.70 1.70 1.61 1.61 1,520,053
21/03/23 1.75 1.77 1.67 1.70 1,035,709
20/03/23 1.86 1.86 1.69 1.73 1,059,553
17/03/23 1.87 1.885 1.80 1.82 993,009
16/03/23 1.89 1.935 1.865 1.87 939,245
15/03/23 1.91 1.95 1.89 1.90 483,315
14/03/23 1.99 2.025 1.94 1.97 393,864
13/03/23 1.90 1.9601 1.875 1.94 625,152
Quote Details
52wk Low:1.56
52wk High:6.06
Vol:682.97K
Avg Vol(3m):18.6M
1Y Chng:-60.00%
1M Chng:-20.37%
Add to Watch List