| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.16▲ | 4.02▲ | 4.08▲ | 4.21▲ |
| MA10 | 4.19▲ | 4.02▲ | 3.97▲ | 4.07▲ | 4.12▲ |
| MA20 | 4.15▲ | 3.99▲ | 4.00▲ | 4.15▲ | 4.33▼ |
| MA50 | 4.01▲ | 4.05▲ | 4.08▲ | 4.10▲ | 5.37▼ |
| MA100 | 4.00▲ | 4.09▲ | 4.07▲ | 4.35▼ | N/A |
| MA200 | 4.04▲ | 4.10▲ | 4.15▲ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.027▲ | -0.006▼ | 0.069▲ |
| RSI | 64.396▲ | 67.791▲ | 62.769▲ | 52.594▲ | 44.349▼ |
| STOCH | 71.667 | 91.683▲ | 37.053 | 61.699 | 62.090 |
| WILL %R | -11.765▲ | -2.500▲ | -25.714 | -25.000 | -54.902 |
| CCI | 108.365▲ | 114.570▲ | 144.609▲ | 35.697 | -26.845 |
|
Thursday, June 30, 2022 09:33 AM
It is currently valued at $4.07. When the transactions were called off in the previous session, Stock hit the highs of $4.17, after setting-off with the price of $4.15. Company’s stock value dipped to ...
|
|
Wednesday, June 29, 2022 04:29 PM
AMMO, Inc. (POWW) came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.04 per share a year ago. These ...
|
|
Wednesday, June 29, 2022 02:26 PM
Pfizer Inc. (NYSE:PFE) and BioNTech SE (Nasdaq: NASDAQ:BNTX) announced today a new vaccine supply agreement with the U.S. government, according to which the U.S. government will receive 105 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.88 | 4.22 | 3.87 | 4.21 | 1,538,755 |
| 30/06/22 | 4.36 | 4.36 | 3.81 | 3.85 | 4,094,100 |
| 29/06/22 | 4.15 | 4.17 | 3.92 | 4.07 | 2,563,900 |
| 28/06/22 | 4.14 | 4.23 | 4.08 | 4.10 | 1,060,200 |
| 27/06/22 | 4.22 | 4.26 | 4.11 | 4.15 | 717,800 |
| 24/06/22 | 4.17 | 4.27 | 4.15 | 4.20 | 2,910,100 |
| 23/06/22 | 4.00 | 4.16 | 4.00 | 4.15 | 1,541,200 |
| 22/06/22 | 4.01 | 4.0882 | 3.9604 | 3.98 | 1,036,618 |
| 21/06/22 | 4.05 | 4.18 | 4.00 | 4.04 | 1,237,400 |
| 17/06/22 | 3.84 | 4.04 | 3.82 | 4.00 | 1,374,800 |
|
|
||||
|
|
||||
|
|