| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.41▼ | 4.70▲ |
| MA10 | N/A | N/A | N/A | 5.96▼ | N/A |
| MA20 | N/A | N/A | N/A | 4.77▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 52.752 | N/A |
| WILL %R | N/A | N/A | N/A | -56.537 | N/A |
| CCI | N/A | N/A | N/A | 22.835 | N/A |
| CDL | $POWW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 20, 2021 06:01 AM
SCOTTSDALE, Ariz., Jan. 20, 2021 (GLOBE NEWSWIRE) --AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition ...
|
|
Tuesday, January 19, 2021 12:40 PM
Shares of ammunition manufacturer Ammo (NASDAQ: POWW) continued to pop off on Tuesday, the first trading day of this week -- and the second day since Ammo announced that it has won a contract to ...
|
|
Thursday, January 14, 2021 11:50 AM
SCOTTSDALE, Ariz., Jan. 14, 2021 (GLOBE NEWSWIRE) --AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.78 | 6.00 | 5.61 | 5.78 | 1,430,900 |
| 21/01/21 | 6.55 | 6.57 | 5.69 | 5.90 | 3,673,933 |
| 20/01/21 | 7.10 | 7.12 | 6.32 | 6.47 | 3,730,200 |
| 19/01/21 | 7.07 | 7.55 | 6.81 | 7.07 | 5,391,300 |
| 15/01/21 | 6.70 | 7.18 | 6.50 | 6.83 | 5,099,400 |
| 14/01/21 | 7.75 | 7.83 | 6.05 | 6.70 | 12,256,700 |
| 13/01/21 | 5.94 | 8.98 | 5.84 | 7.28 | 37,159,300 |
| 12/01/21 | 4.24 | 5.75 | 4.20 | 5.42 | 6,947,000 |
| 11/01/21 | 3.95 | 4.19 | 3.80 | 4.17 | 1,614,992 |
| 08/01/21 | 4.21 | 4.25 | 3.80 | 3.95 | 1,384,400 |
|
|
||||
|
|
||||
|
|