AMMO Inc (POWW) Stock Price

4.21 ▲ +0.36 (+9.35%)
Open: 3.88 Vol: 1.54M Day's range: 3.87 - 4.22 Jul 01, 12:05 EDT
IEX Real-Time Price
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.16▲ 4.02▲ 4.08▲ 4.21▲
MA10 4.19▲ 4.02▲ 3.97▲ 4.07▲ 4.12▲
MA20 4.15▲ 3.99▲ 4.00▲ 4.15▲ 4.33▼
MA50 4.01▲ 4.05▲ 4.08▲ 4.10▲ 5.37▼
MA100 4.00▲ 4.09▲ 4.07▲ 4.35▼ N/A    
MA200 4.04▲ 4.10▲ 4.15▲ 5.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.027▲ -0.006▼ 0.069▲
RSI 64.396▲ 67.791▲ 62.769▲ 52.594▲ 44.349▼
STOCH 71.667     91.683▲ 37.053     61.699     62.090    
WILL %R -11.765▲ -2.500▲ -25.714     -25.000     -54.902    
CCI 108.365▲ 114.570▲ 144.609▲ 35.697     -26.845    
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
RSI $POWW RSI(14) Crossed Below 50 Set Alert
AMMO Inc News
Thursday, June 30, 2022 09:33 AM
It is currently valued at $4.07. When the transactions were called off in the previous session, Stock hit the highs of $4.17, after setting-off with the price of $4.15. Company’s stock value dipped to ...
Wednesday, June 29, 2022 04:29 PM
AMMO, Inc. (POWW) came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.04 per share a year ago. These ...
Wednesday, June 29, 2022 02:26 PM
Pfizer Inc. (NYSE:PFE) and BioNTech SE (Nasdaq: NASDAQ:BNTX) announced today a new vaccine supply agreement with the U.S. government, according to which the U.S. government will receive 105 million ...
POWW historical stock data
date open high low close volume
01/07/22 3.88 4.22 3.87 4.21 1,538,755
30/06/22 4.36 4.36 3.81 3.85 4,094,100
29/06/22 4.15 4.17 3.92 4.07 2,563,900
28/06/22 4.14 4.23 4.08 4.10 1,060,200
27/06/22 4.22 4.26 4.11 4.15 717,800
24/06/22 4.17 4.27 4.15 4.20 2,910,100
23/06/22 4.00 4.16 4.00 4.15 1,541,200
22/06/22 4.01 4.0882 3.9604 3.98 1,036,618
21/06/22 4.05 4.18 4.00 4.04 1,237,400
17/06/22 3.84 4.04 3.82 4.00 1,374,800
Quote Details
52wk Low:3.52
52wk High:9.00
Vol:1.54M
Avg Vol(3m):20.8M
1Y Chng:-44.75%
1M Chng:+12.57%
Add to Watch List