| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.20▼ | 1.23▼ | 1.23▼ |
| MA10 | 1.19▼ | 1.21▼ | 1.22▼ | 1.24▼ | 1.23▼ |
| MA20 | 1.19▼ | 1.22▼ | 1.22▼ | 1.25▼ | 1.39▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.24▼ | 1.27▼ | 1.93▼ |
| MA100 | 1.22▼ | 1.25▼ | 1.25▼ | 1.43▼ | 2.01▼ |
| MA200 | 1.24▼ | 1.25▼ | 1.21▼ | 1.90▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.001▼ | 0.014▲ |
| RSI | 43.940▼ | 37.903▼ | 37.213▼ | 45.044▼ | 36.015▼ |
| STOCH | 36.111 | 12.986▼ | 16.929▼ | 31.755 | 29.192 |
| WILL %R | -66.667 | -94.118▼ | -94.118▼ | -96.970▼ | -78.846▼ |
| CCI | -70.227 | -88.043 | -131.927▼ | -88.627 | -62.575 |
|
Friday, November 29, 2024 01:27 PM
New York, New York-- (Newsfile Corp. - November 29, 2024) - Bronstein, Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies investors that a class action lawsuit has been filed against ...
|
|
POWW Investors Have Opportunity to Lead AMMO, Inc. Securities Fraud Lawsuit with the Schall Law Firm
Friday, November 29, 2024 11:20 AM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney ...
|
|
POWW Investors Have Opportunity to Lead AMMO, Inc. Securities Fraud Lawsuit with the Schall Law Firm
Friday, November 29, 2024 07:23 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against AMMO, Inc. (“Ammo” or “the Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 1.255 | 1.27 | 1.185 | 1.19 | 542,351 |
| 29/11/24 | 1.24 | 1.26 | 1.21 | 1.24 | 455,570 |
| 27/11/24 | 1.21 | 1.265 | 1.21 | 1.22 | 876,495 |
| 26/11/24 | 1.30 | 1.30 | 1.21 | 1.22 | 669,996 |
| 25/11/24 | 1.31 | 1.35 | 1.28 | 1.29 | 1,096,835 |
| 22/11/24 | 1.25 | 1.34 | 1.24 | 1.28 | 771,311 |
| 21/11/24 | 1.22 | 1.26 | 1.19 | 1.26 | 755,643 |
| 20/11/24 | 1.32 | 1.32 | 1.19 | 1.19 | 1,021,047 |
| 19/11/24 | 1.21 | 1.32 | 1.205 | 1.32 | 750,878 |
| 18/11/24 | 1.24 | 1.24 | 1.20 | 1.22 | 411,064 |
|
|
||||
|
|
||||
|
|