| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▼ | 1.22▼ | 1.27▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.19▼ | 1.26▼ | 1.41▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.20▼ | 1.30▼ | 1.49▼ |
| MA50 | 1.19▼ | 1.21▼ | 1.25▼ | 1.55▼ | 1.43▼ |
| MA100 | 1.20▼ | 1.26▼ | 1.28▼ | 1.53▼ | 1.83▼ |
| MA200 | 1.23▼ | 1.29▼ | 1.34▼ | 1.43▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.001▲ | -0.052▼ |
| RSI | 47.037▼ | 40.784▼ | 37.955▼ | 30.346▼ | 39.246▼ |
| STOCH | 16.667▼ | 24.048 | 16.894▼ | 15.861▼ | 5.349▼ |
| WILL %R | -66.667 | -80.000▼ | -87.500▼ | -95.000▼ | -98.964▼ |
| CCI | 84.848 | -43.184 | -90.821 | -160.318▼ | -97.473 |
| CDL | $POWW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
|
|
Tuesday, January 21, 2025 12:35 PM
Ammo (NASDAQ:POWW) +11% in Tuesday's trading after agreeing to sell its ammunition manufacturing assets to Olin (NYSE:OLN) for $75M, saying it seeks to accelerate its transition to an e-commerce ...
|
|
Tuesday, January 21, 2025 12:24 PM
Ammo (NASDAQ:POWW) +11% in Tuesday's trading after agreeing to sell its ammunition manufacturing assets to Olin (NYSE:OLN) for $75M, saying it seeks to accelerate its transition to an e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.205 | 1.205 | 1.17 | 1.18 | 354,684 |
| 11/07/25 | 1.23 | 1.23 | 1.18 | 1.21 | 697,196 |
| 10/07/25 | 1.22 | 1.25 | 1.18 | 1.24 | 751,758 |
| 09/07/25 | 1.27 | 1.27 | 1.20 | 1.21 | 671,473 |
| 08/07/25 | 1.30 | 1.31 | 1.26 | 1.26 | 752,941 |
| 07/07/25 | 1.31 | 1.35 | 1.30 | 1.30 | 1,244,800 |
| 03/07/25 | 1.34 | 1.34 | 1.31 | 1.31 | 189,804 |
| 02/07/25 | 1.28 | 1.32 | 1.27 | 1.31 | 405,861 |
| 01/07/25 | 1.28 | 1.315 | 1.27 | 1.27 | 274,182 |
| 30/06/25 | 1.30 | 1.3268 | 1.28 | 1.28 | 323,248 |
|
|
||||
|
|
||||
|
|