AMMO Inc (POWW) Stock Price

5.78 ▼ -0.12 (-2.03%)
Open: 5.78 Vol: 1.43M Day's range: 5.61 - 6.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.41▼ 4.70▲
MA10 N/A     N/A     N/A     5.96▼ N/A    
MA20 N/A     N/A     N/A     4.77▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     52.752     N/A    
WILL %R N/A     N/A     N/A     -56.537     N/A    
CCI N/A     N/A     N/A     22.835     N/A    
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
AMMO Inc News
Wednesday, January 20, 2021 06:01 AM
SCOTTSDALE, Ariz., Jan. 20, 2021 (GLOBE NEWSWIRE) --AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition ...
Tuesday, January 19, 2021 12:40 PM
Shares of ammunition manufacturer Ammo (NASDAQ: POWW) continued to pop off on Tuesday, the first trading day of this week -- and the second day since Ammo announced that it has won a contract to ...
Thursday, January 14, 2021 11:50 AM
SCOTTSDALE, Ariz., Jan. 14, 2021 (GLOBE NEWSWIRE) --AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition ...
POWW historical stock data
date open high low close volume
22/01/21 5.78 6.00 5.61 5.78 1,430,900
21/01/21 6.55 6.57 5.69 5.90 3,673,933
20/01/21 7.10 7.12 6.32 6.47 3,730,200
19/01/21 7.07 7.55 6.81 7.07 5,391,300
15/01/21 6.70 7.18 6.50 6.83 5,099,400
14/01/21 7.75 7.83 6.05 6.70 12,256,700
13/01/21 5.94 8.98 5.84 7.28 37,159,300
12/01/21 4.24 5.75 4.20 5.42 6,947,000
11/01/21 3.95 4.19 3.80 4.17 1,614,992
08/01/21 4.21 4.25 3.80 3.95 1,384,400
Quote Details
52wk Low:2.43
52wk High:8.98
Vol:1.43M
Avg Vol(3m):61.8M
1Y Chng:+0.00%
1M Chng:+55.38%
Add to Watch List