| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.90▼ | 1.90▼ | 1.89▲ | 1.75▲ |
| MA10 | 1.90▼ | 1.91▼ | 1.90▼ | 1.78▲ | 1.79▲ |
| MA20 | 1.90▼ | 1.90▼ | 1.90▼ | 1.74▲ | 1.73▲ |
| MA50 | 1.90▼ | 1.91▼ | 1.81▲ | 1.82▲ | 1.56▲ |
| MA100 | 1.90▼ | 1.80▲ | 1.73▲ | 1.72▲ | 1.64▲ |
| MA200 | 1.90▼ | 1.74▲ | 1.76▲ | 1.58▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | 0.032▲ | -0.009▼ |
| RSI | 39.289▼ | 44.093▼ | 50.439▲ | 60.436▲ | 58.943▲ |
| STOCH | 8.889▼ | 27.673 | 39.015 | 75.172 | 32.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.444▲ | -39.583 |
| CCI | -142.786▼ | -107.246▼ | -144.444▼ | 98.744 | 55.709 |
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Outdoor Holding (NasdaqCM:POWW) has been revised to $2.42 / share. This is an increase of 39.71% from the prior estimate of $1.73 dated November 7, 2025. The ...
|
|
Monday, June 09, 2025 02:05 PM
$POWW ($POWW) is expected to release its quarterly earnings data on Wednesday, June 11th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Tuesday, February 25, 2025 02:11 PM
AMMO, Inc., the owner of GunBroker.com and a manufacturer of ammunition, announced it received a notification from Nasdaq concerning non-compliance with Listing Rule 5250(c)(1) due to its failure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.88 | 1.9386 | 1.86 | 1.89 | 231,142 |
| 12/02/26 | 1.93 | 1.95 | 1.87 | 1.89 | 287,265 |
| 11/02/26 | 1.88 | 1.94 | 1.86 | 1.93 | 547,989 |
| 10/02/26 | 1.81 | 1.96 | 1.80 | 1.92 | 1,142,989 |
| 09/02/26 | 1.875 | 1.95 | 1.755 | 1.80 | 1,746,252 |
| 06/02/26 | 1.64 | 1.70 | 1.625 | 1.68 | 385,895 |
| 05/02/26 | 1.62 | 1.65 | 1.61 | 1.62 | 318,380 |
| 04/02/26 | 1.68 | 1.7051 | 1.61 | 1.65 | 314,074 |
| 03/02/26 | 1.71 | 1.71 | 1.66 | 1.67 | 215,266 |
| 02/02/26 | 1.64 | 1.75 | 1.62 | 1.71 | 362,168 |
|
|
||||
|
|
||||
|
|