AMMO Inc (POWW) Stock Price

1.795 ▲ +0.015 (+0.84%)
Open: 1.80 Vol: 0 Day's range: 1.74 - 1.84 Feb 10, 13:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.79▲ 1.77▲ 1.68▲
MA10 1.80▼ 1.79▲ 1.81▼ 1.72▲ 1.41▲
MA20 1.79▲ 1.81▼ 1.79▲ 1.62▲ 1.32▲
MA50 1.80▼ 1.78▲ 1.77▲ 1.33▲ 1.76▲
MA100 1.80▼ 1.75▲ 1.70▲ 1.31▲ 1.94▼
MA200 1.78▲ 1.68▲ 1.49▲ 1.63▲ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ 0.005▲ 0.107▲
RSI 51.155▲ 50.610▲ 53.301▲ 71.597▲ 62.648▲
STOCH 77.778     60.556     37.846     81.540▲ 90.349▲
WILL %R -50.000     -55.556     -51.724     -20.000▲ -8.625▲
CCI -1.852     -27.160     -28.986     99.460     136.002▲
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
AMMO Inc News
Friday, February 07, 2025 01:01 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
POWW historical stock data
date open high low close volume
10/02/25 1.80 1.84 1.74 1.80 385,820
07/02/25 1.77 1.88 1.7401 1.78 906,596
06/02/25 1.75 1.79 1.705 1.77 897,760
05/02/25 1.80 1.80 1.70 1.75 760,996
04/02/25 1.75 1.82 1.749 1.77 950,773
03/02/25 1.67 1.78 1.60 1.75 881,821
31/01/25 1.67 1.7755 1.67 1.75 1,469,798
30/01/25 1.57 1.73 1.57 1.73 1,531,309
29/01/25 1.54 1.62 1.53 1.58 784,767
28/01/25 1.61 1.62 1.48 1.54 2,663,842
Quote Details
52wk Low:0.953
52wk High:2.94
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-22.08%
1M Chng:+69.81%
Add to Watch List