AMMO Inc (POWW) Stock Price

6.00 ▼ -0.25 (-4.00%)
Open: 6.29 Vol: 2.11M Day's range: 6.00 - 6.29 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.06▼ 6.06▼ 6.27▼ 6.14▼
MA10 6.04▼ 6.07▼ 6.13▼ 6.25▼ 6.49▼
MA20 6.06▼ 6.15▼ 6.28▼ 6.17▼ 7.10▼
MA50 6.07▼ 6.26▼ 6.28▼ 6.58▼ N/A    
MA100 6.16▼ 6.28▼ 6.23▼ 7.14▼ N/A    
MA200 6.26▼ 6.21▼ 6.20▼ 6.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.036▼ 0.031▲ -0.192▼
RSI 27.879▼ 30.640▼ 32.887▼ 40.067▼ 44.848▼
STOCH 20.476     22.333     7.313▼ 48.413     14.169▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.413▼ -93.689▼
CCI -209.913▼ -121.306▼ -98.060     -94.678     -73.150    
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
RSI $POWW RSI(14) Crossed Below 50 Set Alert
AMMO Inc News
Wednesday, October 27, 2021 06:25 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Tuesday, October 26, 2021 05:53 PM
POWW] stock went on an upward path that rose over 4.82% on Monday, amounting to a one-week price increase of more than 4.32%. The company report on September 27, 2021 that AMMO, Inc. Raises Fiscal 2Q ...
Wednesday, October 20, 2021 10:40 AM
The largest stake in Cowen Inc. (NASDAQ:COWN) was held by Arbiter Partners Capital Management, which reported holding $38.3 million worth of stock at the end of June.It was followed by D E Shaw ...
POWW historical stock data
date open high low close volume
27/10/21 6.29 6.29 6.00 6.00 2,109,063
26/10/21 6.60 6.62 6.25 6.25 2,340,633
25/10/21 6.195 6.5499 6.125 6.52 4,089,161
22/10/21 6.30 6.30 6.15 6.22 1,197,692
21/10/21 6.34 6.435 6.29 6.34 1,463,354
20/10/21 6.24 6.385 6.20 6.32 899,253
19/10/21 6.25 6.33 6.185 6.27 1,498,273
18/10/21 6.14 6.535 6.12 6.25 2,395,338
15/10/21 6.23 6.305 6.16 6.19 1,120,831
14/10/21 6.13 6.23 6.10 6.16 1,081,933
Quote Details
52wk Low:2.43
52wk High:10.37
Vol:2.11M
Avg Vol(3m):43.8M
1Y Chng:+0.00%
1M Chng:-5.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 716.46M