5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.81▼ | 1.81▼ | 1.79▲ | 1.77▲ | 1.68▲ |
MA10 | 1.80▼ | 1.79▲ | 1.81▼ | 1.72▲ | 1.41▲ |
MA20 | 1.79▲ | 1.81▼ | 1.79▲ | 1.62▲ | 1.32▲ |
MA50 | 1.80▼ | 1.78▲ | 1.77▲ | 1.33▲ | 1.76▲ |
MA100 | 1.80▼ | 1.75▲ | 1.70▲ | 1.31▲ | 1.94▼ |
MA200 | 1.78▲ | 1.68▲ | 1.49▲ | 1.63▲ | 3.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.005▲ | 0.107▲ |
RSI | 51.155▲ | 50.610▲ | 53.301▲ | 71.597▲ | 62.648▲ |
STOCH | 77.778 | 60.556 | 37.846 | 81.540▲ | 90.349▲ |
WILL %R | -50.000 | -55.556 | -51.724 | -20.000▲ | -8.625▲ |
CCI | -1.852 | -27.160 | -28.986 | 99.460 | 136.002▲ |
CDL | $POWW Doji Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 01:01 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 1.80 | 1.84 | 1.74 | 1.80 | 385,820 |
07/02/25 | 1.77 | 1.88 | 1.7401 | 1.78 | 906,596 |
06/02/25 | 1.75 | 1.79 | 1.705 | 1.77 | 897,760 |
05/02/25 | 1.80 | 1.80 | 1.70 | 1.75 | 760,996 |
04/02/25 | 1.75 | 1.82 | 1.749 | 1.77 | 950,773 |
03/02/25 | 1.67 | 1.78 | 1.60 | 1.75 | 881,821 |
31/01/25 | 1.67 | 1.7755 | 1.67 | 1.75 | 1,469,798 |
30/01/25 | 1.57 | 1.73 | 1.57 | 1.73 | 1,531,309 |
29/01/25 | 1.54 | 1.62 | 1.53 | 1.58 | 784,767 |
28/01/25 | 1.61 | 1.62 | 1.48 | 1.54 | 2,663,842 |
|
|
||||
|
|
||||
|
|