| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.40▼ | 1.46▼ | 1.51▼ |
| MA10 | 1.41▼ | 1.40▼ | 1.41▼ | 1.50▼ | 1.60▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.42▼ | 1.49▼ | 1.95▼ |
| MA50 | 1.41▼ | 1.45▼ | 1.49▼ | 1.62▼ | 2.18▼ |
| MA100 | 1.42▼ | 1.50▼ | 1.51▼ | 2.00▼ | 2.15▼ |
| MA200 | 1.46▼ | 1.50▼ | 1.55▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.001▼ | -0.048▼ |
| RSI | 41.072▼ | 34.340▼ | 32.100▼ | 36.267▼ | 34.753▼ |
| STOCH | 66.667 | 35.694 | 22.037 | 31.614 | 17.477▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -95.833▼ | -96.689▼ |
| CCI | -128.205▼ | -42.311 | -65.487 | -166.054▼ | -92.070 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.43 | 1.45 | 1.39 | 1.40 | 327,220 |
| 05/09/24 | 1.43 | 1.45 | 1.4101 | 1.43 | 333,732 |
| 04/09/24 | 1.46 | 1.4686 | 1.43 | 1.43 | 379,201 |
| 03/09/24 | 1.58 | 1.5898 | 1.44 | 1.44 | 480,951 |
| 30/08/24 | 1.61 | 1.63 | 1.54 | 1.59 | 364,104 |
| 29/08/24 | 1.52 | 1.59 | 1.52 | 1.59 | 249,529 |
| 28/08/24 | 1.50 | 1.55 | 1.4899 | 1.54 | 521,414 |
| 27/08/24 | 1.54 | 1.54 | 1.46 | 1.50 | 417,013 |
| 26/08/24 | 1.55 | 1.57 | 1.53 | 1.53 | 680,014 |
| 23/08/24 | 1.52 | 1.58 | 1.50 | 1.56 | 290,471 |
|
|
||||
|
|
||||
|
|