AMMO Inc (POWW) Stock Price

2.46 ▼ -0.02 (-0.81%)
Open: 2.46 Vol: 235.51K Day's range: 2.45 - 2.50 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.48▼ 2.50▼ 2.61▼
MA10 2.47▼ 2.48▼ 2.48▼ 2.59▼ 2.52▼
MA20 2.48▼ 2.49▼ 2.49▼ 2.65▼ 2.33▲
MA50 2.48▼ 2.51▼ 2.57▼ 2.49▼ 2.21▲
MA100 2.49▼ 2.59▼ 2.65▼ 2.30▲ 2.60▼
MA200 2.52▼ 2.66▼ 2.59▼ 2.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.003▲ -0.041▼ 0.018▲
RSI 40.199▼ 38.993▼ 37.404▼ 42.448▼ 53.171▲
STOCH 17.976▼ 43.214     35.833     8.763▼ 61.419    
WILL %R -75.000▼ -80.000▼ -85.714▼ -97.959▼ -48.980    
CCI -108.493▼ -143.333▼ -150.710▼ -123.223▼ 15.989    
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
AMMO Inc News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
POWW historical stock data
date open high low close volume
16/04/24 2.46 2.50 2.45 2.46 235,505
15/04/24 2.50 2.52 2.46 2.48 438,533
12/04/24 2.57 2.57 2.46 2.47 413,010
11/04/24 2.55 2.60 2.5305 2.56 215,458
10/04/24 2.57 2.605 2.50 2.55 543,046
09/04/24 2.75 2.80 2.605 2.63 344,350
08/04/24 2.68 2.79 2.67 2.75 404,637
05/04/24 2.69 2.76 2.66 2.66 213,894
04/04/24 2.70 2.82 2.67 2.69 515,700
03/04/24 2.68 2.685 2.59 2.64 350,483
Quote Details
52wk Low:1.60
52wk High:3.15
Vol:235.51K
Avg Vol(3m):9.9M
1Y Chng:+30.16%
1M Chng:+5.13%
Add to Watch List