| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.06▼ | 6.06▼ | 6.27▼ | 6.14▼ |
| MA10 | 6.04▼ | 6.07▼ | 6.13▼ | 6.25▼ | 6.49▼ |
| MA20 | 6.06▼ | 6.15▼ | 6.28▼ | 6.17▼ | 7.10▼ |
| MA50 | 6.07▼ | 6.26▼ | 6.28▼ | 6.58▼ | N/A |
| MA100 | 6.16▼ | 6.28▼ | 6.23▼ | 7.14▼ | N/A |
| MA200 | 6.26▼ | 6.21▼ | 6.20▼ | 6.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.036▼ | 0.031▲ | -0.192▼ |
| RSI | 27.879▼ | 30.640▼ | 32.887▼ | 40.067▼ | 44.848▼ |
| STOCH | 20.476 | 22.333 | 7.313▼ | 48.413 | 14.169▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.413▼ | -93.689▼ |
| CCI | -209.913▼ | -121.306▼ | -98.060 | -94.678 | -73.150 |
|
Wednesday, October 27, 2021 06:25 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
|
|
Tuesday, October 26, 2021 05:53 PM
POWW] stock went on an upward path that rose over 4.82% on Monday, amounting to a one-week price increase of more than 4.32%. The company report on September 27, 2021 that AMMO, Inc. Raises Fiscal 2Q ...
|
|
Wednesday, October 20, 2021 10:40 AM
The largest stake in Cowen Inc. (NASDAQ:COWN) was held by Arbiter Partners Capital Management, which reported holding $38.3 million worth of stock at the end of June.It was followed by D E Shaw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 6.29 | 6.29 | 6.00 | 6.00 | 2,109,063 |
| 26/10/21 | 6.60 | 6.62 | 6.25 | 6.25 | 2,340,633 |
| 25/10/21 | 6.195 | 6.5499 | 6.125 | 6.52 | 4,089,161 |
| 22/10/21 | 6.30 | 6.30 | 6.15 | 6.22 | 1,197,692 |
| 21/10/21 | 6.34 | 6.435 | 6.29 | 6.34 | 1,463,354 |
| 20/10/21 | 6.24 | 6.385 | 6.20 | 6.32 | 899,253 |
| 19/10/21 | 6.25 | 6.33 | 6.185 | 6.27 | 1,498,273 |
| 18/10/21 | 6.14 | 6.535 | 6.12 | 6.25 | 2,395,338 |
| 15/10/21 | 6.23 | 6.305 | 6.16 | 6.19 | 1,120,831 |
| 14/10/21 | 6.13 | 6.23 | 6.10 | 6.16 | 1,081,933 |
|
|
||||
|
|
||||
|
|