| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.21▲ | 123.12▲ | 123.24▲ | 122.08▲ | 127.24▼ |
| MA10 | 123.09▲ | 123.22▲ | 122.74▲ | 124.72▼ | 130.24▼ |
| MA20 | 123.05▲ | 122.62▲ | 121.52▲ | 127.74▼ | 142.61▼ |
| MA50 | 123.17▲ | 121.59▲ | 123.35▲ | 131.31▼ | 168.18▼ |
| MA100 | 122.76▲ | 123.56▼ | 126.17▼ | 145.31▼ | 166.16▼ |
| MA200 | 121.69▲ | 126.70▼ | 128.97▼ | 167.70▼ | 143.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.027▲ | 0.373▲ | -0.419▼ | -0.963▼ |
| RSI | 65.280▲ | 62.420▲ | 57.293▲ | 37.608▼ | 28.079▼ |
| STOCH | 69.356 | 59.223 | 78.251 | 16.799▼ | 12.517▼ |
| WILL %R | -6.945▲ | -17.300▲ | -11.404▲ | -64.199 | -89.614▼ |
| CCI | 189.542▲ | 51.325 | 84.055 | -73.280 | -117.605▼ |
| MA | $TRI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including TriCo Bancshares (NASDAQ:TCBK) and its peers.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Thomson Reuters (NasdaqGS:TRI) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, HUBER RESEARCH PARTNERS upgraded their outlook for Thomson Reuters (NasdaqGS:TRI) from Underweight to Overweight. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 121.33 | 123.885 | 121.255 | 123.40 | 762,779 |
| 22/01/26 | 120.00 | 122.485 | 119.895 | 121.85 | 935,119 |
| 21/01/26 | 120.095 | 121.125 | 118.66 | 120.11 | 992,066 |
| 20/01/26 | 122.18 | 123.16 | 120.91 | 121.03 | 1,426,798 |
| 16/01/26 | 125.40 | 125.76 | 123.21 | 124.02 | 1,606,029 |
| 15/01/26 | 127.27 | 127.815 | 124.3205 | 124.84 | 1,125,143 |
| 14/01/26 | 125.80 | 128.31 | 125.80 | 127.27 | 1,181,025 |
| 13/01/26 | 128.71 | 128.80 | 125.80 | 126.53 | 859,400 |
| 12/01/26 | 128.13 | 129.89 | 128.13 | 128.91 | 1,022,800 |
| 09/01/26 | 128.48 | 129.89 | 127.75 | 129.23 | 813,700 |
|
|
||||
|
|
||||
|
|