| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.17▲ | 92.44▼ | 92.79▼ | 90.62▲ | 89.70▲ |
| MA10 | 92.12▲ | 93.12▼ | 93.41▼ | 88.64▲ | 92.28▼ |
| MA20 | 92.34▼ | 93.86▼ | 92.91▼ | 89.24▲ | 107.67▼ |
| MA50 | 93.14▼ | 91.70▲ | 88.44▲ | 92.61▼ | 148.48▼ |
| MA100 | 93.69▼ | 88.39▲ | 88.99▲ | 109.78▼ | 158.40▼ |
| MA200 | 93.42▼ | 89.07▲ | 92.32▼ | 140.38▼ | 143.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.427▼ | -0.434▼ | 0.936▲ | 0.386▲ |
| RSI | 40.758▼ | 43.432▼ | 53.374▲ | 51.060▲ | 36.545▼ |
| STOCH | 41.406 | 11.915▼ | 17.961▼ | 62.738 | 27.446 |
| WILL %R | -62.745 | -87.500▼ | -90.428▼ | -26.178 | -75.149▼ |
| CCI | -25.960 | -120.688▼ | -102.748▼ | 114.745▲ | -48.449 |
| MA | $TRI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 14, 2026 01:30 PM
Thomson Reuters (TSX/Nasdaq: TRI) today reminded its shareholders who are taxable in a jurisdiction outside of Canada that they can "opt out" of ...
|
|
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
|
|
Sunday, April 12, 2026 05:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 94.465 | 94.84 | 91.775 | 92.18 | 993,844 |
| 16/04/26 | 93.37 | 95.79 | 92.96 | 93.07 | 1,957,609 |
| 15/04/26 | 88.16 | 93.57 | 88.16 | 92.43 | 2,174,578 |
| 14/04/26 | 87.43 | 88.56 | 86.585 | 87.98 | 1,976,911 |
| 13/04/26 | 83.50 | 87.605 | 83.50 | 87.43 | 1,826,865 |
| 10/04/26 | 85.12 | 85.325 | 82.22 | 83.27 | 1,577,906 |
| 09/04/26 | 85.46 | 85.97 | 82.00 | 84.87 | 2,180,944 |
| 08/04/26 | 88.64 | 90.09 | 85.745 | 86.11 | 2,365,999 |
| 07/04/26 | 90.58 | 90.84 | 88.07 | 88.45 | 933,998 |
| 06/04/26 | 89.92 | 91.16 | 89.30 | 90.62 | 794,211 |
|
|
||||
|
|
||||
|
|