Thomson Reuters Corporation (TRI) Stock Price

82.36 ▲ +0.43 (+0.52%)
Open: 82.40 Vol: 282.7K Day's range: 81.85 - 82.81 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.41▲ 82.57▼ 82.51▼ 82.53▼ 81.25▲
MA10 82.44▲ 82.44▲ 82.35▲ 82.37▼ 79.05▲
MA20 82.53▼ 82.42▲ 82.70▼ 80.97▲ 74.30▲
MA50 82.48▼ 82.75▼ 82.81▼ 78.43▲ 72.66▲
MA100 82.39▲ 82.78▼ 81.88▲ 73.77▲ 66.74▲
MA200 82.74▼ 81.74▲ 79.94▲ 72.80▲ 54.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.048▲ -0.017▼ -0.054▼ 0.968▲
RSI 47.032▼ 47.112▼ 47.185▼ 63.201▲ 68.358▲
STOCH 25.114     79.026     54.830     68.215     89.641▲
WILL %R -64.103     -36.559     -54.264     -31.405     -8.876▲
CCI -48.931     12.814     -23.873     34.672     119.836▲
Latest Filters Detected On TRI
MACD $TRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRI MA(20) Crossed Below MA(50) Set Alert
Thomson Reuters Corporation News
Tuesday, October 20, 2020 04:30 AM
Today we take a look at Thomson Reuters Corp (NYSE:TRI) stock, which has delivered growing dividends for 27 consecutive years.
Sunday, October 18, 2020 03:15 AM
Zacks Investment Research downgraded shares of Thomson Reuters (NYSE:TRI) (TSE:TRI) from a buy rating to a hold rating in a research note published on Thursday, Zacks.com reports. According to Zacks, ...
Sunday, October 18, 2020 02:49 AM
Trillium Therapeutics (NASDAQ:TRIL) (TSE:TR) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Friday, Zacks.com reports. According to Zacks, ...
TRI historical stock data
date open high low close volume
20/10/20 82.40 82.81 81.85 82.36 282,700
19/10/20 83.10 83.17 81.85 81.93 470,649
16/10/20 83.06 83.75 82.75 82.77 257,500
15/10/20 82.20 83.13 81.94 82.89 310,200
14/10/20 82.95 83.37 82.32 82.68 238,700
13/10/20 83.19 83.27 82.67 82.92 288,900
12/10/20 82.82 83.47 82.45 83.02 171,000
09/10/20 81.99 82.70 81.75 82.36 420,900
08/10/20 81.44 81.74 81.30 81.63 458,100
07/10/20 80.89 81.21 80.47 81.19 244,700
Quote Details
52wk Low:52.23
52wk High:83.75
Vol:282.7K
Avg Vol(3m):8.1M
1Y Chng:+23.42%
1M Chng:+7.03%
Add to Watch List