Thomson Reuters Corporation (TRI) Stock Price

201.67 ▲ +0.54 (+0.27%)
Open: 200.44 Vol: 519.4K Day's range: 199.02 - 202.18 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.89▼ 201.55▲ 201.07▲ 198.73▲ 196.73▲
MA10 201.87▼ 201.03▲ 201.04▲ 197.26▲ 194.05▲
MA20 201.68▼ 200.97▲ 199.77▲ 196.07▲ 184.44▲
MA50 201.12▲ 198.98▲ 197.61▲ 191.61▲ 173.10▲
MA100 201.01▲ 197.30▲ 196.54▲ 182.85▲ 160.45▲
MA200 199.60▲ 196.18▲ 195.96▲ 174.31▲ 137.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ 0.092▲ 0.225▲ 1.361▲
RSI 50.923▲ 61.187▲ 64.788▲ 67.134▲ 71.139▲
STOCH 61.992     82.399▲ 71.285     84.121▲ 89.862▲
WILL %R -57.692     -16.908▲ -13.308▲ -4.670▲ -1.204▲
CCI -8.019     101.065▲ 103.766▲ 225.603▲ 103.022▲
Latest Filters Detected On TRI
▲ BREAK $TRI Price Breaks 60 Days High Set Alert
▲ BREAK $TRI Price Breaks 30 Days High Set Alert
▲ BREAK $TRI Price Breaks 20 Days High Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
Thomson Reuters Corporation News
Q2 EPS Estimate for TriCo Bancshares Decreased by Analyst
Monday, June 30, 2025 10:37 PM
Analysts at DA Davidson decreased their Q2 2025 EPS estimates for TriCo Bancshares in a research note issued on Friday, June 27th. DA Davidson analyst J. Rulis now expects that the financial services ...
1 Industrials Stock to Own for Decades and 2 to Avoid
Sunday, June 29, 2025 09:37 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
TRI historical stock data
date open high low close volume
01/07/25 200.44 202.18 199.02 201.67 519,400
30/06/25 198.84 201.26 197.81 201.13 415,600
27/06/25 197.14 198.67 195.40 197.93 418,500
26/06/25 196.14 197.325 195.73 197.20 440,868
25/06/25 196.62 196.80 195.30 195.73 362,100
24/06/25 196.93 197.92 195.05 197.19 447,300
23/06/25 194.35 196.10 193.31 195.89 454,000
20/06/25 196.12 196.47 193.64 193.85 638,500
18/06/25 196.25 197.03 195.15 195.96 581,500
17/06/25 195.82 196.65 194.47 196.04 475,100
Quote Details
52wk Low:150.007
52wk High:202.18
Vol:519.4K
Avg Vol(3m):7.7M
1Y Chng:+22.96%
1M Chng:+3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.60B