| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.52▼ | 1.61▼ | 1.76▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.54▼ | 1.70▼ | 1.72▼ |
| MA20 | 1.51▲ | 1.55▼ | 1.59▼ | 1.77▼ | 1.71▼ |
| MA50 | 1.52▼ | 1.60▼ | 1.69▼ | 1.68▼ | 2.07▼ |
| MA100 | 1.57▼ | 1.70▼ | 1.75▼ | 1.74▼ | 3.60▼ |
| MA200 | 1.62▼ | 1.76▼ | 1.79▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.004▼ | -0.041▼ | 0.026▲ |
| RSI | 45.915▼ | 31.026▼ | 26.291▼ | 35.268▼ | 41.510▼ |
| STOCH | 60.000 | 18.777▼ | 7.005▼ | 10.546▼ | 53.580 |
| WILL %R | -60.000 | -90.000▼ | -92.593▼ | -95.614▼ | -79.085▼ |
| CCI | 23.896 | -51.477 | -84.830 | -174.118▼ | -61.262 |
|
Tuesday, September 29, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 20, 2026 07:37 PM
NET Power Inc is an energy technology and project development company focused on delivering low-carbon gas power solutions. The Company is engaged in development of an oxy-combustion power generation ...
|
|
Friday, July 03, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.56 | 1.57 | 1.49 | 1.51 | 489,961 |
| 28/09/26 | 1.61 | 1.635 | 1.56 | 1.56 | 387,001 |
| 25/09/26 | 1.61 | 1.68 | 1.61 | 1.63 | 442,398 |
| 24/09/26 | 1.70 | 1.74 | 1.62 | 1.63 | 592,441 |
| 23/09/26 | 1.80 | 1.805 | 1.70 | 1.71 | 266,318 |
| 22/09/26 | 1.80 | 1.83 | 1.79 | 1.81 | 431,265 |
| 21/09/26 | 1.85 | 1.91 | 1.78 | 1.79 | 392,657 |
| 18/09/26 | 1.82 | 1.84 | 1.7599 | 1.83 | 919,090 |
| 17/09/26 | 1.81 | 1.84 | 1.78 | 1.82 | 335,493 |
| 16/09/26 | 1.81 | 1.82 | 1.70 | 1.75 | 732,088 |
|
|
||||
|
|
||||
|
|