| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.10▲ | 2.26▼ | 1.91▲ |
| MA10 | 2.16▼ | 2.10▲ | 2.12▲ | 2.15▼ | 1.76▲ |
| MA20 | 2.15▼ | 2.13▲ | 2.23▼ | 1.96▲ | 2.02▲ |
| MA50 | 2.11▲ | 2.27▼ | 2.18▼ | 1.79▲ | 2.50▼ |
| MA100 | 2.12▲ | 2.17▼ | 2.06▲ | 2.04▲ | 4.96▼ |
| MA200 | 2.23▼ | 2.03▲ | 1.84▲ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.018▼ | 0.029▲ | 0.073▲ |
| RSI | 46.774▼ | 46.787▼ | 45.943▼ | 57.008▲ | 48.615▼ |
| STOCH | 32.955 | 49.074 | 30.438 | 66.213 | 49.152 |
| WILL %R | -91.667▼ | -53.704 | -60.317 | -48.101 | -36.019 |
| CCI | -125.894▼ | 57.900 | -17.863 | 39.998 | 121.366▲ |
|
Tuesday, May 12, 2026 04:19 PM
With $319 million in cash and no debt, NET Power Inc (NPWR) is poised for expansion, leveraging strategic alliances and innovative technology to achieve competitive clean energy solutions.
|
|
Tuesday, May 12, 2026 12:55 PM
Tuesday, May 12, 2026 at 8:30 a.m. ET. CALL PARTICIPANTS. Chief Executive Officer — Daniel Rice; President and Chief Operating Officer — Marc Horstman; Chief Financial O ...
|
|
Tuesday, May 12, 2026 12:43 PM
NET Power Inc. (NYSE:NPWR) Q4 2024 Earnings Call Transcript March 10, 2025 NET Power Inc. misses on earnings expectations. Reported EPS is $-0.46 EPS, expectations were $-0.13. Operator: Greetings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.17 | 2.275 | 2.005 | 2.13 | 1,166,943 |
| 14/05/26 | 2.38 | 2.38 | 2.17 | 2.22 | 836,412 |
| 13/05/26 | 2.47 | 2.49 | 2.255 | 2.41 | 1,195,392 |
| 12/05/26 | 2.10 | 2.51 | 1.835 | 2.48 | 3,475,558 |
| 11/05/26 | 2.00 | 2.14 | 1.945 | 2.04 | 806,646 |
| 08/05/26 | 2.07 | 2.07 | 1.92 | 2.00 | 705,911 |
| 07/05/26 | 2.18 | 2.239 | 2.03 | 2.05 | 907,545 |
| 06/05/26 | 2.06 | 2.18 | 1.9703 | 2.17 | 860,100 |
| 05/05/26 | 2.01 | 2.065 | 1.97 | 2.04 | 741,572 |
| 04/05/26 | 1.97 | 2.075 | 1.9423 | 1.98 | 802,259 |
|
|
||||
|
|
||||
|
|