NET Power Inc - Class A (NPWR) Stock Price

11.22 ▲ +0.19 (+1.72%)
Open: 11.09 Vol: 447.22K Day's range: 11.01 - 11.37 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.21▼ 11.21▼ 11.01▲ 10.90▲
MA10 11.19▲ 11.24▼ 11.18▲ 10.68▲ 9.95▲
MA20 11.21▼ 11.15▲ 11.06▲ 10.68▲ 9.66▲
MA50 11.17▲ 11.02▲ 10.88▲ 9.75▲ N/A    
MA100 11.05▲ 10.82▲ 10.64▲ 9.55▲ N/A    
MA200 10.99▲ 10.66▲ 10.70▲ 11.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ 0.007▲ 0.013▲ 0.386▲
RSI 51.645▲ 56.832▲ 59.651▲ 63.168▲ 54.859▲
STOCH 31.141     37.497     81.283▲ 89.256▲ 81.747▲
WILL %R -37.500     -36.364     -14.815▲ -8.824▲ -14.052▲
CCI 8.494     -63.396     43.406     119.846▲ 94.451    
Latest Filters Detected On NPWR
▲ RSI&MACD $NPWR MACD cross and RSI above 55 Set Alert
▲ MACD $NPWR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NPWR Price Breaks 10 Days High Set Alert
NET Power Inc - Class A News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NPWR historical stock data
date open high low close volume
26/04/24 11.09 11.37 11.01 11.22 447,221
25/04/24 10.94 11.105 10.64 11.03 157,626
24/04/24 11.04 11.125 10.90 11.02 276,933
23/04/24 10.76 11.10 10.76 11.01 245,956
22/04/24 10.85 11.06 10.68 10.79 314,084
19/04/24 10.51 10.98 10.44 10.81 615,909
18/04/24 10.54 10.70 10.27 10.55 415,380
17/04/24 10.10 10.47 10.00 10.45 1,199,973
16/04/24 9.85 10.21 9.67 10.06 335,190
15/04/24 10.22 10.24 9.75 9.86 177,661
Quote Details
52wk Low:7.55
52wk High:17.62
Vol:447.22K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+17.61%
Add to Watch List
More Information
Index N/A
Market Cap. 807.39M