| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.73▲ | 0.80▼ | 0.86▼ |
| MA10 | 0.75▲ | 0.73▲ | 0.74▲ | 0.81▼ | 1.23▼ |
| MA20 | 0.75▲ | 0.75▲ | 0.78▼ | 0.88▼ | 1.44▼ |
| MA50 | 0.73▲ | 0.80▼ | 0.80▼ | 1.28▼ | 1.80▼ |
| MA100 | 0.75▲ | 0.81▼ | 0.84▼ | 1.45▼ | 2.97▼ |
| MA200 | 0.79▼ | 0.85▼ | 0.97▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.003▼ | 0.015▲ | -0.080▼ |
| RSI | 62.512▲ | 47.788▼ | 42.815▼ | 26.071▼ | 28.358▼ |
| STOCH | 69.167 | 64.183 | 33.620 | 31.591 | 3.078▼ |
| WILL %R | -10.476▲ | -51.688 | -51.688 | -75.847▼ | -95.116▼ |
| CCI | 128.461▲ | 44.876 | -22.863 | -132.632▼ | -111.111▼ |
|
Friday, November 13, 2026 12:02 PM
NET Power Inc. (NYSE:NPWR) is shifting its business model toward becoming a powered land developer to address rising on-site power demand from data center campuses. Management reported that the ...
|
|
Thursday, November 12, 2026 01:17 PM
Net Power Inc. (NYSE: NPWR) (“Net Power” or the “Company”) today announced its financial and operational results for the third quarter ended September 30, 2026.
|
|
Friday, July 03, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.80 | 0.8499 | 0.6837 | 0.7536 | 719,472 |
| 12/11/26 | 0.80 | 0.82 | 0.753 | 0.76 | 638,134 |
| 11/11/26 | 0.845 | 0.85 | 0.80 | 0.8321 | 340,182 |
| 10/11/26 | 0.8422 | 0.85 | 0.8072 | 0.8352 | 276,716 |
| 09/11/26 | 0.848 | 0.8499 | 0.8134 | 0.8381 | 146,010 |
| 06/11/26 | 0.7598 | 0.8202 | 0.7598 | 0.8092 | 264,262 |
| 05/11/26 | 0.823 | 0.8565 | 0.76 | 0.7651 | 584,309 |
| 04/11/26 | 0.90 | 0.92 | 0.821 | 0.828 | 403,800 |
| 03/11/26 | 0.85 | 0.9076 | 0.8408 | 0.8658 | 371,926 |
| 02/11/26 | 0.841 | 0.9166 | 0.8374 | 0.85 | 363,475 |
|
|
||||
|
|
||||
|
|