NET Power Inc - Class A (NPWR) Stock Price

3.17 ▲ +0.17 (+5.67%)
Open: 3.05 Vol: 0 Day's range: 3.035 - 3.25 Jul 08, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.07▲ 2.99▲ 2.89▲ 2.70▲
MA10 3.14▲ 2.98▲ 3.00▲ 2.63▲ 2.37▲
MA20 3.05▲ 2.99▲ 2.81▲ 2.52▲ 2.84▲
MA50 2.96▲ 2.73▲ 2.59▲ 2.15▲ 6.58▼
MA100 2.97▲ 2.56▲ 2.44▲ 3.19▲ 8.86▼
MA200 2.81▲ 2.45▲ 2.35▲ 6.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.018▲ 0.081▲ 0.329▲
RSI 73.416▲ 76.823▲ 74.277▲ 67.020▲ 42.755▼
STOCH 85.728▲ 79.385     61.603     88.008▲ 78.241    
WILL %R -6.897▲ -5.063▲ -2.581▲ -1.587▲ -1.130▲
CCI 111.360▲ 229.984▲ 139.804▲ 188.082▲ 156.769▲
Latest Filters Detected On NPWR
▲ BREAK $NPWR Price Breaks 60 Days High Set Alert
▲ BREAK $NPWR Price Breaks 30 Days High Set Alert
▲ BREAK $NPWR Price Breaks 20 Days High Set Alert
▲ BREAK $NPWR Price Breaks 10 Days High Set Alert
CDL $NPWR Marubozu Candlestick Pattern Detected Set Alert
NET Power Inc - Class A News
NPWR Deadline: Rosen Law Firm Urges NET Power, Inc. (NYSE: NPWR) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights - Morningstar
Sunday, June 15, 2025 02:00 AM
NPWR Deadline: Rosen Law Firm Urges NET Power, Inc. (NYSE: NPWR) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights. Rosen Law Firm, a global ...
NET Power Inc. (NPWR)
Friday, June 13, 2025 04:48 PM
Get the latest NET Power Inc. (NPWR) stock news and headlines to help you in your trading and investing decisions.
NET Power Inc. Class A Common Stock (NPWR) - Nasdaq
Saturday, June 07, 2025 05:00 PM
Discover real-time NET Power Inc. Class A Common Stock (NPWR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
NPWR historical stock data
date open high low close volume
08/07/25 3.05 3.25 3.035 3.23 347,367
07/07/25 3.11 3.13 2.72 3.00 2,188,570
03/07/25 2.56 3.18 2.56 3.15 3,756,983
02/07/25 2.52 2.63 2.47 2.54 1,000,319
01/07/25 2.42 2.64 2.36 2.53 878,934
30/06/25 2.47 2.50 2.3647 2.47 1,183,548
27/06/25 2.37 2.5787 2.355 2.48 4,367,365
26/06/25 2.28 2.42 2.262 2.38 951,405
25/06/25 2.28 2.30 2.16 2.25 1,383,022
24/06/25 2.11 2.34 2.11 2.27 1,630,476
Quote Details
52wk Low:1.48
52wk High:14.278
Vol:0
Avg Vol(3m):27.3M
1Y Chng:-66.56%
1M Chng:+104.43%
Add to Watch List
More Information
Index N/A
Market Cap. 244.84M