| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.97▲ | 1.68▲ | 1.57▲ |
| MA10 | 1.99▼ | 1.97▲ | 1.86▲ | 1.60▲ | 1.62▲ |
| MA20 | 1.99▼ | 1.83▲ | 1.75▲ | 1.53▲ | 1.72▲ |
| MA50 | 1.97▲ | 1.70▲ | 1.63▲ | 1.61▲ | 2.24▼ |
| MA100 | 1.84▲ | 1.61▲ | 1.54▲ | 1.72▲ | 4.01▼ |
| MA200 | 1.73▲ | 1.53▲ | 1.54▲ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.030▲ | 0.048▲ | 0.037▲ |
| RSI | 51.084▲ | 70.899▲ | 80.729▲ | 73.075▲ | 52.411▲ |
| STOCH | 20.791 | 78.730 | 89.770▲ | 85.746▲ | 24.275 |
| WILL %R | -60.714 | -17.000▲ | -17.000▲ | -16.667▲ | -48.276 |
| CCI | -98.039 | 52.746 | 78.050 | 266.080▲ | 43.945 |
| ▲ RSI | $NPWR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NPWR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▼ GAP | $NPWR Open Gap Down %3 | Set Alert |
| ▼ GAP | $NPWR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $NPWR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NPWR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NPWR Price Breaks 10 Days High | Set Alert |
| CDL | $NPWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:56 PM
The operating debate centers on reliable power for grids and data centers combined with pressure to lower emissions. Execution risks include project financing, engineering validation, partner ...
|
|
Thursday, August 13, 2026 06:17 AM
Net Power Inc. (NYSE: NPWR) (“Net Power” or the “Company”) today announced its financial and operational results for the second quarter ended June 30, 2026.
|
|
Monday, July 27, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.56 | 2.07 | 1.56 | 1.95 | 3,888,431 |
| 13/08/26 | 1.63 | 1.655 | 1.585 | 1.62 | 905,347 |
| 12/08/26 | 1.65 | 1.665 | 1.565 | 1.63 | 501,216 |
| 11/08/26 | 1.57 | 1.64 | 1.54 | 1.62 | 389,618 |
| 10/08/26 | 1.52 | 1.585 | 1.50 | 1.57 | 319,552 |
| 07/08/26 | 1.47 | 1.555 | 1.47 | 1.52 | 293,712 |
| 06/08/26 | 1.46 | 1.53 | 1.46 | 1.50 | 458,447 |
| 05/08/26 | 1.55 | 1.5513 | 1.47 | 1.52 | 590,378 |
| 04/08/26 | 1.53 | 1.56 | 1.49 | 1.54 | 447,863 |
| 03/08/26 | 1.46 | 1.52 | 1.44 | 1.51 | 230,217 |
|
|
||||
|
|
||||
|
|