| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.68▼ | 1.68▼ | 1.69▼ | 1.70▼ |
| MA10 | 1.67▼ | 1.69▼ | 1.69▼ | 1.70▼ | 1.86▼ |
| MA20 | 1.68▼ | 1.70▼ | 1.69▼ | 1.73▼ | 1.79▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.71▼ | 1.87▼ | 2.36▼ |
| MA100 | 1.69▼ | 1.71▼ | 1.71▼ | 1.84▼ | 4.41▼ |
| MA200 | 1.70▼ | 1.71▼ | 1.81▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.001▼ | 0.030▲ |
| RSI | 41.886▼ | 43.247▼ | 44.934▼ | 43.911▼ | 41.151▼ |
| STOCH | 16.825▼ | 25.366 | 34.461 | 38.796 | 22.198 |
| WILL %R | -55.556 | -77.778▼ | -50.000 | -67.925 | -79.621▼ |
| CCI | -44.840 | -172.464▼ | -90.779 | -61.019 | -56.498 |
|
Tuesday, June 23, 2026 05:08 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 12, 2026 04:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 01:41 PM
Management emphasized the macro-driven urgency for clean, firm natural gas power solutions, asserting that grid-scale reliability and scalability position NET Power’s technology for near-term demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.65 | 1.74 | 1.65 | 1.67 | 363,254 |
| 29/06/26 | 1.66 | 1.75 | 1.585 | 1.67 | 789,252 |
| 26/06/26 | 1.74 | 1.76 | 1.64 | 1.64 | 713,992 |
| 25/06/26 | 1.74 | 1.78 | 1.65 | 1.77 | 818,839 |
| 24/06/26 | 1.67 | 1.775 | 1.621 | 1.71 | 969,269 |
| 23/06/26 | 1.665 | 1.785 | 1.645 | 1.69 | 915,817 |
| 22/06/26 | 1.83 | 1.835 | 1.675 | 1.69 | 1,093,860 |
| 18/06/26 | 1.65 | 1.85 | 1.65 | 1.83 | 638,774 |
| 17/06/26 | 1.73 | 1.795 | 1.595 | 1.63 | 915,761 |
| 16/06/26 | 1.73 | 1.825 | 1.705 | 1.73 | 497,715 |
|
|
||||
|
|
||||
|
|