| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.94▲ | 2.93▲ | 2.94▲ | 2.96▼ |
| MA10 | 2.94▲ | 2.93▲ | 2.93▲ | 2.98▼ | 2.94▲ |
| MA20 | 2.94▲ | 2.94▲ | 2.94▲ | 2.95▼ | 3.03▼ |
| MA50 | 2.94▲ | 2.94▲ | 2.96▼ | 2.94▲ | N/A |
| MA100 | 2.94▲ | 2.98▼ | 2.97▼ | 3.05▼ | N/A |
| MA200 | 2.95▼ | 2.95▼ | 2.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.005▼ | 0.148▲ |
| RSI | 53.425▲ | 51.908▲ | 50.276▲ | 48.670▼ | 35.786▼ |
| STOCH | 45.833 | 57.083 | 38.889 | 27.863 | 51.972 |
| WILL %R | -37.500 | -30.000 | -41.667 | -67.857 | -45.946 |
| CCI | -32.099 | 97.436 | 43.750 | -75.303 | 0.592 |
|
Tuesday, April 28, 2026 01:28 PM
GrabAGun Digital Holdings Inc. ("GrabAGun" or the "Company") (NYSE:PEW), an online retailer of firearms, ammunition and related accessories, will report financial results for the first quarter 2026 on ...
|
|
Monday, April 27, 2026 04:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 23, 2026 02:00 AM
COPPELL, Texas--(BUSINESS WIRE)--GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW), an online retailer of firearms, ammunition and related accessories, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.94 | 2.97 | 2.89 | 2.95 | 97,221 |
| 30/04/26 | 2.99 | 2.99 | 2.91 | 2.91 | 80,604 |
| 29/04/26 | 2.99 | 2.99 | 2.86 | 2.95 | 223,814 |
| 28/04/26 | 2.91 | 2.98 | 2.91 | 2.96 | 112,011 |
| 27/04/26 | 2.96 | 3.0199 | 2.9244 | 2.94 | 57,908 |
| 24/04/26 | 2.97 | 3.045 | 2.89 | 2.97 | 154,189 |
| 23/04/26 | 3.05 | 3.06 | 2.95 | 2.98 | 132,292 |
| 22/04/26 | 3.05 | 3.09 | 3.02 | 3.06 | 92,804 |
| 21/04/26 | 3.04 | 3.14 | 3.0101 | 3.04 | 201,769 |
| 20/04/26 | 2.96 | 3.05 | 2.9504 | 3.03 | 138,191 |
|
|
||||
|
|
||||
|
|