| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.03▼ | 2.02▼ | 2.00▲ | 1.91▲ |
| MA10 | 2.03▼ | 2.01▲ | 2.01▲ | 1.95▲ | 2.08▼ |
| MA20 | 2.02▼ | 2.01▲ | 2.01▲ | 1.92▲ | 2.29▼ |
| MA50 | 2.01▲ | 2.00▲ | 2.00▲ | 2.12▼ | 2.73▼ |
| MA100 | 2.01▲ | 1.99▲ | 1.93▲ | 2.33▼ | N/A |
| MA200 | 2.00▲ | 1.94▲ | 2.01▲ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.002▲ | 0.030▲ | -0.001▼ |
| RSI | 47.300▼ | 50.578▲ | 51.088▲ | 50.667▲ | 36.435▼ |
| STOCH | 15.449▼ | 80.459▲ | 60.499 | 52.565 | 12.363▼ |
| WILL %R | -75.000▼ | -52.174 | -48.000 | -40.541 | -77.083▼ |
| CCI | -114.754▼ | 34.582 | 38.962 | 86.005 | -62.450 |
|
Tuesday, October 27, 2026 12:59 AM
GrabAGun Digital Holdings Inc. (“GrabAGun,” “we,” “us,” “our,” or the “Company”) (NYSE: PEW), a technology-driven commerce, distribution, and logistics company serving the firearms, ammunition, and ...
|
|
Monday, October 26, 2026 03:59 PM
GrabAGun Digital Holdings Inc. (NYSE:PEW) acquired Camfour, Inc. for $34 million on October 26, 2026. Pursuant to the Purchase Agreement, the aggregate purchase price for the Acquisition consisted of ...
|
|
Monday, October 05, 2026 05:55 AM
GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW) and its wholly-owned subsidiary PEW Logistics LLC, a technology-driven commerce and fulfillment platform company powering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.045 | 2.07 | 1.99 | 2.01 | 206,494 |
| 28/10/26 | 1.99 | 2.02 | 1.955 | 1.99 | 180,619 |
| 27/10/26 | 2.10 | 2.13 | 1.945 | 2.01 | 533,280 |
| 26/10/26 | 1.97 | 2.08 | 1.96 | 2.05 | 476,834 |
| 23/10/26 | 1.95 | 2.00 | 1.91 | 1.92 | 188,522 |
| 22/10/26 | 1.98 | 2.16 | 1.93 | 1.94 | 491,103 |
| 21/10/26 | 1.97 | 2.025 | 1.96 | 1.96 | 183,524 |
| 20/10/26 | 1.86 | 2.04 | 1.86 | 1.96 | 652,476 |
| 19/10/26 | 1.83 | 1.88 | 1.80 | 1.86 | 506,949 |
| 16/10/26 | 1.87 | 1.9082 | 1.80 | 1.84 | 437,353 |
|
|
||||
|
|
||||
|
|