| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.24▼ | 2.24▼ | 2.31▼ | 2.39▼ |
| MA10 | 2.24▼ | 2.24▼ | 2.27▼ | 2.31▼ | 2.49▼ |
| MA20 | 2.24▼ | 2.27▼ | 2.28▼ | 2.39▼ | 2.57▼ |
| MA50 | 2.27▼ | 2.30▼ | 2.30▼ | 2.53▼ | 3.08▼ |
| MA100 | 2.29▼ | 2.29▼ | 2.33▼ | 2.62▼ | N/A |
| MA200 | 2.30▼ | 2.36▼ | 2.46▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | -0.006▼ | 0.031▲ |
| RSI | 38.932▼ | 34.500▼ | 33.887▼ | 34.066▼ | 36.345▼ |
| STOCH | 50.000 | 12.222▼ | 8.148▼ | 43.494 | 20.271 |
| WILL %R | -50.000 | -94.444▼ | -94.444▼ | -96.667▼ | -99.000▼ |
| CCI | -46.667 | -62.687 | -101.102▼ | -115.383▼ | -102.794▼ |
| MA | $PEW Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 06:20 AM
GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW), an online retailer of firearms, ammunition and related accessories, will report financial results for the second quarter 2026 ...
|
|
Thursday, July 16, 2026 04:01 AM
Third manufacturer joins the Company’s growing direct-to-consumer fulfillment program GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW) and its wholly-owned subsidiary PEW ...
|
|
Sunday, March 22, 2026 05:00 PM
COPPELL, Texas--(BUSINESS WIRE)--GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW), an online retailer of firearms, ammunition and related accessories, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.31 | 2.33 | 2.23 | 2.23 | 381,505 |
| 10/09/26 | 2.30 | 2.32 | 2.27 | 2.32 | 65,116 |
| 09/09/26 | 2.34 | 2.345 | 2.29 | 2.31 | 80,276 |
| 08/09/26 | 2.34 | 2.40 | 2.2901 | 2.34 | 140,771 |
| 04/09/26 | 2.25 | 2.355 | 2.25 | 2.35 | 231,772 |
| 03/09/26 | 2.27 | 2.314 | 2.2521 | 2.30 | 112,463 |
| 02/09/26 | 2.25 | 2.31 | 2.25 | 2.27 | 174,822 |
| 01/09/26 | 2.32 | 2.33 | 2.22 | 2.27 | 298,432 |
| 31/08/26 | 2.35 | 2.3562 | 2.325 | 2.34 | 141,639 |
| 28/08/26 | 2.34 | 2.3799 | 2.33 | 2.34 | 73,089 |
|
|
||||
|
|
||||
|
|