GrabAGun Digital Holdings Inc. (PEW) Stock Price

2.51 ▲ +0.04 (+1.62%)
Open: 2.48 Vol: 85.58K Day's range: 2.452 - 2.53 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▼ 2.49▲ 2.48▲ 2.52▼
MA10 2.51▼ 2.49▲ 2.49▲ 2.46▲ 2.53▼
MA20 2.49▲ 2.49▲ 2.50▼ 2.62▼ 2.72▼
MA50 2.50▲ 2.49▲ 2.46▲ 2.57▼ 3.46▼
MA100 2.51▼ 2.45▲ 2.53▼ 2.78▼ N/A    
MA200 2.45▲ 2.59▼ 2.54▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ -0.007▼ 0.053▲
RSI 52.175▲ 52.371▲ 54.463▲ 48.273▼ 40.524▼
STOCH 32.222     73.152     57.487     45.690     23.088    
WILL %R -66.667     -30.769     -47.059     -67.143     -76.444▼
CCI 11.895     86.611     56.173     -17.794     -50.834    
Latest Filters Detected On PEW
MA $PEW Price Crossed Above MA(13) Set Alert
CDL $PEW Harami Candlestick Pattern Detected Set Alert
GrabAGun Digital Holdings Inc. News
GrabAGun Digital Holdings Inc.
Thursday, July 30, 2026 09:29 AM
About GrabAGun Digital Holdings Inc. GrabAGun Digital Holdings, Inc. operates as an online retailing platform for firearms, ammunition and related accessories. The company is headquartered in Coppell, ...
GrabAGun to Report Second Quarter 2026 Financial Results
Thursday, July 23, 2026 09:20 AM
COPPELL, Texas-- ( BUSINESS WIRE )-- GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW), an online retailer of firearms, ammunition and related accessories, will report financial ...
GrabAGun's PEW Logistics Platform Enters Suppressor Category with Addition of Backwoods Suppressors
Wednesday, July 15, 2026 05:00 PM
("GrabAGun" or the "Company") (NYSE: PEW) and its wholly-owned subsidiary PEW Logistics LLC, a technology-driven commerce and fulfillment platform company powering the modern firearms and outdoor ...
PEW historical stock data
date open high low close volume
30/07/26 2.48 2.53 2.452 2.51 85,584
29/07/26 2.55 2.57 2.455 2.47 123,204
28/07/26 2.54 2.60 2.48 2.53 261,250
27/07/26 2.42 2.56 2.41 2.55 426,287
24/07/26 2.38 2.395 2.28 2.33 866,056
23/07/26 2.42 2.45 2.37 2.38 289,058
22/07/26 2.42 2.475 2.42 2.45 194,843
21/07/26 2.45 2.475 2.42 2.45 267,686
20/07/26 2.48 2.4899 2.39 2.44 423,416
17/07/26 2.51 2.526 2.435 2.47 669,387
Quote Details
52wk Low:2.245
52wk High:7.18
Vol:85.58K
Avg Vol(3m):12.8M
1Y Chng:-53.08%
1M Chng:+4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 72.62M