GrabAGun Digital Holdings Inc. (PEW) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.53 Vol: 104.52K Day's range: 2.53 - 2.59 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.55▲ 2.56▲ 2.55▼ 2.63▼
MA10 2.55▲ 2.56▼ 2.55▲ 2.58▼ 2.78▼
MA20 2.55▲ 2.56▲ 2.55▲ 2.66▼ 2.85▼
MA50 2.56▲ 2.54▲ 2.57▼ 2.85▼ N/A    
MA100 2.56▲ 2.57▼ 2.61▼ 2.90▼ N/A    
MA200 2.54▲ 2.63▼ 2.77▼ 3.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.002▲ -0.005▼ 0.063▲
RSI 51.931▲ 51.520▲ 51.328▲ 38.919▼ 29.948▼
STOCH 65.000     29.806     60.133     26.582     11.881▼
WILL %R -28.571     -37.500     -54.545     -75.550▼ -91.111▼
CCI 83.250     -19.222     -5.144     -70.879     -135.903▼
Latest Filters Detected On PEW
CDL $PEW Harami Candlestick Pattern Detected Set Alert
GrabAGun Digital Holdings Inc. News
GrabAGun Expands PEW Logistics Platform with Addition of Derya Arms
Monday, March 23, 2026 02:00 AM
COPPELL, Texas--(BUSINESS WIRE)--GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE: PEW), an online retailer of firearms, ammunition and related accessories, today announced a ...
GrabAGun (PEW) Now Accepts Crypto Payments, Partners with Silencer Shop
Friday, January 02, 2026 10:19 PM
GrabAGun Digital Holdings Inc. (NYSE:PEW) is one of the 10 Best New Penny Stocks to Invest In. On December 22, GrabAGun Digital Holdings Inc. (NYSE:PEW) announced that it has started accepting ...
10 Best New Penny Stocks to Invest In
Friday, January 02, 2026 05:45 PM
GrabAGun Digital Holdings Inc. (NYSE:PEW) is one of the best new penny stocks to invest in. On December 22, GrabAGun Digital Holdings Inc. (NYSE:PEW) announced that it has started accepting ...
PEW historical stock data
date open high low close volume
15/06/26 2.53 2.59 2.53 2.55 104,524
12/06/26 2.61 2.615 2.51 2.52 104,333
11/06/26 2.52 2.60 2.47 2.60 258,243
10/06/26 2.55 2.59 2.52 2.54 152,419
09/06/26 2.56 2.655 2.4999 2.56 291,729
08/06/26 2.71 2.71 2.54 2.59 271,275
05/06/26 2.68 2.74 2.59 2.62 365,478
04/06/26 2.54 2.72 2.54 2.70 415,431
03/06/26 2.57 2.62 2.55 2.56 1,445,254
02/06/26 2.58 2.6469 2.49 2.56 446,168
Quote Details
52wk Low:2.47
52wk High:10.04
Vol:104.52K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-14.14%
Add to Watch List
More Information
Index N/A
Market Cap. 74.09M