GreenPower Motor Company Inc. (GP) Stock Price

30.00 ▼ -0.21 (-0.70%)
Open: 30.99 Vol: 1.05M Day's range: 28.32 - 32.88 Jan 25, 15:04 EST
IEX Real-Time Price
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.37▼ 30.27▼ 30.02▼ 29.97▲
MA10 30.34▼ 30.27▼ 30.34▼ 30.05▼ 25.37▲
MA20 30.48▼ 30.33▼ 30.21▼ 29.56▲ N/A    
MA50 30.39▼ 30.04▼ 29.83▲ 23.46▲ N/A    
MA100 30.42▼ 29.86▲ 30.19▼ N/A     N/A    
MA200 30.12▼ 30.10▼ 26.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.063▼ -0.010▼ N/A     N/A    
RSI 39.698▼ 47.192▼ 49.291▼ N/A     N/A    
STOCH 48.549     53.563     48.019     46.618     N/A    
WILL %R -94.915▼ -63.158     -63.158     -62.325     -16.965▲
CCI -167.651▼ -61.660     -21.581     12.573     89.750    
Latest Filters Detected On GP
BREAK $GP Price Breaks 20 Days High Set Alert
GreenPower Motor Company Inc. News
Monday, January 25, 2021 01:20 AM
Morgan Stanley decreased its position in shares of Gulfport Energy Co. (NASDAQ:GPOR) by 41.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Thursday, January 21, 2021 04:07 PM
Equities analysts expect GreenPower Motor Company Inc. (NASDAQ:GP) to announce sales of $4.36 million for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
Tuesday, January 19, 2021 01:46 AM
Equities researchers at B. Riley decreased their FY2021 EPS estimates for GreenPower Motor in a research report issued to clients and investors on Wednesday, January 13th. B. Riley analyst C. Souther ...
GP historical stock data
date open high low close volume
25/01/21 30.99 32.88 28.32 30.00 1,047,049
22/01/21 29.49 30.82 29.00 30.21 643,501
21/01/21 30.00 30.59 28.054 30.38 468,435
20/01/21 28.83 31.01 27.62 30.65 680,807
19/01/21 29.33 29.63 27.80 28.88 607,491
15/01/21 30.25 30.59 28.3301 29.63 365,888
14/01/21 31.65 31.95 29.85 30.60 591,490
13/01/21 29.50 31.46 29.03 30.74 744,336
12/01/21 30.34 30.6999 27.31 29.33 686,403
11/01/21 30.00 31.19 29.73 30.10 697,719
Quote Details
52wk Low:8.22
52wk High:34.45
Vol:1.05M
Avg Vol(3m):29.4M
1Y Chng:+0.00%
1M Chng:+56.82%
Add to Watch List