| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.81▲ | 1.80▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.74▲ | 1.75▲ | 1.95▼ |
| MA20 | 1.74▲ | 1.74▲ | 1.76▲ | 1.78▲ | 2.41▼ |
| MA50 | 1.86▼ | 1.95▼ | 1.98▼ | 1.98▼ | 2.88▼ |
| MA100 | 2.01▼ | 2.17▼ | 2.23▼ | 2.46▼ | 2.84▼ |
| MA200 | 2.40▼ | 2.58▼ | 2.61▼ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.024▲ | 0.033▲ | -0.057▼ |
| RSI | 53.328▲ | 50.536▲ | 49.143▼ | 46.897▼ | 34.389▼ |
| STOCH | 85.859▲ | 83.081▲ | 80.429▲ | 67.860 | 9.761▼ |
| WILL %R | -3.030▲ | -3.030▲ | -3.030▲ | -31.034 | -84.733▼ |
| CCI | 131.656▲ | 136.061▲ | 138.581▲ | 108.316▲ | -81.099 |
|
Thursday, April 25, 2024 09:05 AM
ATHENS, Greece, April 25, 2024 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (NASDAQ: CPLP) today announced that its board of directors has declared a cash distribution of $0.15 per common unit ...
|
|
Thursday, April 25, 2024 05:59 AM
STMicroelectronics NV (NYSE: STM) reported a first-quarter revenue decline of 18.4% year-on-year to $3.47 billion, missing the consensus of $3.62 billion. EPS of $0.54 missed the consensus of $0.59.
|
|
Thursday, April 25, 2024 05:30 AM
Global Partners LP (NYSE: GLP) (the "Partnership") today announced that the Board of Directors of its general partner, Global GP LLC, has declared a cash distribution of $0.7100 per unit ($2.84 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.825 | 1.825 | 1.82 | 1.82 | 5,937 |
| 24/04/24 | 1.90 | 1.91 | 1.84 | 1.89 | 14,857 |
| 23/04/24 | 1.73 | 1.89 | 1.71 | 1.88 | 27,711 |
| 22/04/24 | 1.80 | 1.80 | 1.70 | 1.71 | 22,011 |
| 19/04/24 | 1.75 | 1.79 | 1.6701 | 1.76 | 46,969 |
| 18/04/24 | 1.75 | 1.79 | 1.6901 | 1.73 | 26,865 |
| 17/04/24 | 1.68 | 1.74 | 1.65 | 1.72 | 17,041 |
| 16/04/24 | 1.64 | 1.71 | 1.64 | 1.69 | 30,551 |
| 15/04/24 | 1.68 | 1.6999 | 1.62 | 1.68 | 31,812 |
| 12/04/24 | 1.73 | 1.79 | 1.65 | 1.66 | 98,245 |
|
|
||||
|
|
||||
|
|