GreenPower Motor Company Inc. (GP) Stock Price

0.3954 ▼ -0.0332 (-7.75%)
Open: 0.421 Vol: 0 Day's range: 0.3905 - 0.421 Jul 15, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.42▼ 0.41▼
MA10 0.41▼ 0.41▼ 0.42▼ 0.41▼ 0.42▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.45▼
MA50 0.41▼ 0.41▼ 0.41▼ 0.43▼ 0.76▼
MA100 0.42▼ 0.43▼ 0.43▼ 0.47▼ 1.54▼
MA200 0.43▼ 0.45▼ 0.49▼ 0.71▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.003▲ 0.020▲
RSI 40.641▼ 41.516▼ 41.966▼ 42.429▼ 35.064▼
STOCH 17.545▼ 27.051     37.577     76.117     22.032    
WILL %R -88.020▼ -88.020▼ -72.874     -59.608     -79.400▼
CCI -150.330▼ -190.590▼ -144.813▼ -5.948     -74.186    
Latest Filters Detected On GP
RSI $GP RSI(14) Crossed Below 50 Set Alert
MA $GP Price Crossed Below MA(50) Set Alert
MA $GP Price Crossed Below MA(26) Set Alert
MA $GP Price Crossed Below MA(13) Set Alert
MA $GP Price Crossed Below MA(7) Set Alert
GreenPower Motor Company Inc. News
Plains All American Sells Canadian NGL Business to Keyera for $3.77B
Monday, July 14, 2025 08:11 AM
Plains All American Pipeline (NASDAQ:PAA) is one of the best low priced energy stocks to buy now. On June 18, Keyera Corp. announced that it entered into a definitive agreement to acquire ...
GreenPower Announces Delay with Annual Filings
Thursday, July 10, 2025 10:15 AM
GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), announces that the British Columbia Securities Commission has issued a cease trade order dated July 10, 2025 (the "CTO") in ...
Greenpower Closes Fifth Tranche Of Term Loan Offering
Tuesday, July 08, 2025 02:39 PM
All securities issued in connection with the Loans will be subject to a statutory hold period of four months plus a day from the closing of the Closing Date in accordance with applicable securities ...
GP historical stock data
date open high low close volume
15/07/25 0.421 0.421 0.3905 0.3954 117,524
14/07/25 0.4046 0.437 0.40 0.4286 98,492
11/07/25 0.42 0.441 0.42 0.4268 45,230
10/07/25 0.43 0.4325 0.41 0.42 111,139
09/07/25 0.409 0.4298 0.405 0.425 50,236
08/07/25 0.40 0.4152 0.3765 0.415 126,566
07/07/25 0.405 0.42 0.39 0.4175 45,627
03/07/25 0.40 0.43 0.392 0.41 123,200
02/07/25 0.383 0.40 0.3645 0.40 109,327
01/07/25 0.3972 0.40 0.38 0.3855 46,635
Quote Details
52wk Low:0.365
52wk High:1.90
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-63.89%
1M Chng:-8.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.59M