| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.24▲ | 1.48▼ | 1.55▼ |
| MA10 | 1.24▲ | 1.23▲ | 1.27▼ | 1.55▼ | 1.50▼ |
| MA20 | 1.24▲ | 1.29▼ | 1.39▼ | 1.55▼ | 1.30▼ |
| MA50 | 1.30▼ | 1.47▼ | 1.53▼ | 1.50▼ | 1.44▼ |
| MA100 | 1.45▼ | 1.55▼ | 1.57▼ | 1.28▼ | 3.91▼ |
| MA200 | 1.53▼ | 1.56▼ | 1.54▼ | 1.17▲ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.009▼ | -0.039▼ | 0.058▲ |
| RSI | 45.345▼ | 35.620▼ | 32.829▼ | 33.341▼ | 44.811▼ |
| STOCH | 88.889▲ | 50.505 | 23.563 | 32.298 | 63.906 |
| WILL %R | 0.000▲ | -66.667 | -75.581▼ | -78.667▼ | -71.951 |
| CCI | 97.700 | 0.871 | -50.028 | -240.689▼ | -21.204 |
| ▼ MACD | $GP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 28, 2026 07:44 AM
GreenPower Motor Company Inc. (NASDAQ: GP) ("GreenPower"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving the cargo and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.33 | 1.3755 | 1.19 | 1.25 | 501,232 |
| 27/08/26 | 1.60 | 1.60 | 1.09 | 1.34 | 1,189,834 |
| 26/08/26 | 1.63 | 1.63 | 1.58 | 1.58 | 142,995 |
| 25/08/26 | 1.63 | 1.73 | 1.61 | 1.61 | 212,326 |
| 24/08/26 | 1.63 | 1.63 | 1.60 | 1.63 | 121,518 |
| 21/08/26 | 1.62 | 1.655 | 1.615 | 1.64 | 86,854 |
| 20/08/26 | 1.58 | 1.61 | 1.51 | 1.61 | 312,620 |
| 19/08/26 | 1.68 | 1.76 | 1.58 | 1.59 | 373,998 |
| 18/08/26 | 1.63 | 1.68 | 1.60 | 1.60 | 178,592 |
| 17/08/26 | 1.74 | 1.79 | 1.59 | 1.64 | 611,420 |
|
|
||||
|
|
||||
|
|