| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.42▼ | 1.81▼ |
| MA10 | 1.33▼ | 1.35▼ | 1.36▼ | 1.50▼ | 3.03▼ |
| MA20 | 1.40▼ | 1.45▼ | 1.46▼ | 1.79▼ | 5.29▼ |
| MA50 | 1.48▼ | 1.49▼ | 1.47▼ | 3.63▼ | 5.24▼ |
| MA100 | 1.50▼ | 1.68▼ | 2.06▼ | 5.44▼ | 14.87▼ |
| MA200 | 1.67▼ | 2.85▼ | 3.91▼ | 5.34▼ | 65.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.015▼ | 0.090▲ | -0.482▼ |
| RSI | 36.590▼ | 38.521▼ | 38.926▼ | 24.621▼ | 27.151▼ |
| STOCH | 12.912▼ | 7.573▼ | 5.248▼ | 35.385 | 5.720▼ |
| WILL %R | -84.783▼ | -84.783▼ | -88.333▼ | -72.592 | -95.920▼ |
| CCI | -75.978 | -70.390 | -68.633 | -137.237▼ | -94.379 |
|
Monday, August 17, 2026 12:06 AM
GP Commitment: Aligning Interests with LPs The GP commitment is the amount of capital the GP invests in the fund alongside the LPs. It helps ensure commitment as the GP also has money at risk with the ...
|
|
Monday, February 16, 2026 05:30 AM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
|
|
Monday, February 16, 2026 12:29 AM
GreenPower Motor Company Inc. (NASDAQ: GP) announced it received formal notice from The Nasdaq Stock Market confirming the company has regained compliance with Nasdaq Listing Rule 5550(b)(1), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.33 | 1.366 | 1.26 | 1.30 | 27,106 |
| 27/10/26 | 1.45 | 1.5593 | 1.30 | 1.31 | 67,286 |
| 26/10/26 | 1.43 | 1.57 | 1.37 | 1.47 | 37,314 |
| 23/10/26 | 1.52 | 1.62 | 1.43 | 1.45 | 56,100 |
| 22/10/26 | 1.45 | 1.73 | 1.45 | 1.59 | 101,102 |
| 21/10/26 | 1.44 | 1.64 | 1.33 | 1.55 | 69,700 |
| 20/10/26 | 1.37 | 1.60 | 1.3001 | 1.52 | 185,661 |
| 19/10/26 | 1.60 | 2.1899 | 1.41 | 1.46 | 914,033 |
| 16/10/26 | 1.51 | 1.61 | 1.3825 | 1.61 | 2,481,359 |
| 15/10/26 | 1.6905 | 1.8405 | 0.964 | 1.7425 | 88,106,730 |
|
|
||||
|
|
||||
|
|