| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.37▼ | 30.27▼ | 30.02▼ | 29.97▲ |
| MA10 | 30.34▼ | 30.27▼ | 30.34▼ | 30.05▼ | 25.37▲ |
| MA20 | 30.48▼ | 30.33▼ | 30.21▼ | 29.56▲ | N/A |
| MA50 | 30.39▼ | 30.04▼ | 29.83▲ | 23.46▲ | N/A |
| MA100 | 30.42▼ | 29.86▲ | 30.19▼ | N/A | N/A |
| MA200 | 30.12▼ | 30.10▼ | 26.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.063▼ | -0.010▼ | N/A | N/A |
| RSI | 39.698▼ | 47.192▼ | 49.291▼ | N/A | N/A |
| STOCH | 48.549 | 53.563 | 48.019 | 46.618 | N/A |
| WILL %R | -94.915▼ | -63.158 | -63.158 | -62.325 | -16.965▲ |
| CCI | -167.651▼ | -61.660 | -21.581 | 12.573 | 89.750 |
| ▲ BREAK | $GP Price Breaks 20 Days High | Set Alert |
|
Monday, January 25, 2021 01:20 AM
Morgan Stanley decreased its position in shares of Gulfport Energy Co. (NASDAQ:GPOR) by 41.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Thursday, January 21, 2021 04:07 PM
Equities analysts expect GreenPower Motor Company Inc. (NASDAQ:GP) to announce sales of $4.36 million for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
|
|
Tuesday, January 19, 2021 01:46 AM
Equities researchers at B. Riley decreased their FY2021 EPS estimates for GreenPower Motor in a research report issued to clients and investors on Wednesday, January 13th. B. Riley analyst C. Souther ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 30.99 | 32.88 | 28.32 | 30.00 | 1,047,049 |
| 22/01/21 | 29.49 | 30.82 | 29.00 | 30.21 | 643,501 |
| 21/01/21 | 30.00 | 30.59 | 28.054 | 30.38 | 468,435 |
| 20/01/21 | 28.83 | 31.01 | 27.62 | 30.65 | 680,807 |
| 19/01/21 | 29.33 | 29.63 | 27.80 | 28.88 | 607,491 |
| 15/01/21 | 30.25 | 30.59 | 28.3301 | 29.63 | 365,888 |
| 14/01/21 | 31.65 | 31.95 | 29.85 | 30.60 | 591,490 |
| 13/01/21 | 29.50 | 31.46 | 29.03 | 30.74 | 744,336 |
| 12/01/21 | 30.34 | 30.6999 | 27.31 | 29.33 | 686,403 |
| 11/01/21 | 30.00 | 31.19 | 29.73 | 30.10 | 697,719 |
|
|
||||
|
|
||||
|
|