| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.19▲ | 1.21▼ | 0.97▲ |
| MA10 | 1.22▼ | 1.19▲ | 1.22▼ | 1.00▲ | 1.06▲ |
| MA20 | 1.22▼ | 1.23▼ | 1.22▼ | 0.91▲ | 1.88▼ |
| MA50 | 1.21▼ | 1.21▲ | 1.07▲ | 1.14▲ | 1.03▲ |
| MA100 | 1.22▼ | 1.11▲ | 1.31▼ | 1.92▼ | 1.14▲ |
| MA200 | 1.18▲ | 1.94▼ | 2.18▼ | 1.17▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.012▼ | 0.076▲ | -0.141▼ |
| RSI | 50.957▲ | 50.635▲ | 52.679▲ | 57.506▲ | 47.005▼ |
| STOCH | 0.000▼ | 64.246 | 46.494 | 60.440 | 19.288▼ |
| WILL %R | -100.000▼ | -37.838 | -41.026 | -48.148 | -84.091▼ |
| CCI | -138.110▼ | 1.600 | -40.195 | 78.423 | -35.104 |
| ▼ MA | $GP MA(50) Crossed Below MA(200) | Set Alert |
| ▲ MACD | $GP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GP Price Crossed Below MA(200) | Set Alert |
| ▲ GAP | $GP Open Gap Up %5 | Set Alert |
| ▲ GAP | $GP Open Gap Up %3 | Set Alert |
| ▲ GAP | $GP Open Gap Up %2 | Set Alert |
| CDL | $GP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:19 AM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Friday, January 09, 2026 12:32 PM
GreenPower Announces US$10 Million Financing and US$2.95 Million in Standby Letter of Credit Facilities School Transportation News Industry Releases ...
|
|
Friday, January 09, 2026 06:41 AM
GreenPower Motor Company Inc (NASDAQ:GP) jumped more than 50% in premarket trading on Friday after the company unveiled plans to establish a new manufacturing facility in Santa Teresa, New Mexico. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.26 | 1.295 | 1.08 | 1.16 | 448,200 |
| 14/01/26 | 1.20 | 1.30 | 1.17 | 1.17 | 416,300 |
| 13/01/26 | 1.20 | 1.34 | 1.06 | 1.19 | 757,200 |
| 12/01/26 | 1.31 | 1.35 | 1.12 | 1.29 | 2,932,000 |
| 09/01/26 | 1.37 | 1.55 | 1.03 | 1.24 | 77,175,500 |
| 08/01/26 | 0.795 | 0.821 | 0.775 | 0.821 | 17,200 |
| 07/01/26 | 0.78 | 0.80 | 0.755 | 0.761 | 22,500 |
| 06/01/26 | 0.82 | 0.849 | 0.755 | 0.78 | 54,100 |
| 05/01/26 | 0.817 | 0.817 | 0.78 | 0.81 | 6,300 |
| 02/01/26 | 0.79 | 0.79 | 0.765 | 0.79 | 9,000 |
|
|
||||
|
|
||||
|
|