Astec Industries Inc. (ASTE) Stock Price

31.73 ▼ -10.96 (-25.67%)
Open: 37.51 Vol: 1.93M Day's range: 31.505 - 38.47 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 32.71▼ 33.21▼ 39.96▼ 38.60▼
MA10 32.37▼ 33.56▼ 36.39▼ 40.19▼ 38.67▼
MA20 32.64▼ 37.03▼ 39.14▼ 39.45▼ 36.67▼
MA50 33.58▼ 39.84▼ 40.40▼ 38.96▼ 44.24▼
MA100 36.96▼ 40.36▼ 40.18▼ 36.54▼ 49.70▼
MA200 39.32▼ 39.82▼ 39.14▼ 41.89▼ 50.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.434▼ -1.059▼ -0.431▼ 0.476▲
RSI 19.663▼ 10.729▼ 13.319▼ 27.556▼ 36.826▼
STOCH 14.495▼ 7.894▼ 2.437▼ 66.313     48.737    
WILL %R -85.246▼ -98.004▼ -98.004▼ -98.004▼ -98.012▼
CCI -141.378▼ -117.319▼ -98.455     -331.534▼ -121.630▼
Latest Filters Detected On ASTE
BREAK $ASTE Price Breaks 10 Days Low Set Alert
BREAK $ASTE Price Breaks 20 Days Low Set Alert
BREAK $ASTE Price Breaks 30 Days Low Set Alert
BREAK $ASTE Price Breaks 60 Days Low Set Alert
GAP $ASTE Open Gap Down %2 Set Alert
GAP $ASTE Open Gap Down %3 Set Alert
GAP $ASTE Open Gap Down %5 Set Alert
MA $ASTE Price Crossed Below MA(7) Set Alert
MA $ASTE Price Crossed Below MA(13) Set Alert
MA $ASTE Price Crossed Below MA(26) Set Alert
MA $ASTE Price Crossed Below MA(50) Set Alert
MA $ASTE Price Crossed Below MA(200) Set Alert
MACD $ASTE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASTE RSI(14) Crossed Below 30 Set Alert
RSI $ASTE RSI(14) Crossed Below 50 Set Alert
Astec Industries Inc. News
ASTE historical stock data
date open high low close volume
23/04/19 37.51 38.47 31.505 31.73 1,933,957
22/04/19 41.82 42.78 40.79 42.69 174,796
18/04/19 42.15 42.55 41.31 41.73 149,039
17/04/19 41.94 42.61 41.10 41.96 164,230
16/04/19 40.87 41.94 40.51 41.69 108,570
15/04/19 41.10 41.21 40.54 40.71 80,643
12/04/19 41.36 42.17 41.01 41.03 98,674
11/04/19 39.96 41.08 39.784 40.97 122,071
10/04/19 39.42 40.25 39.095 40.06 134,160
09/04/19 40.25 40.32 39.21 39.29 144,571
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.86
52wk High:63.538
Vol:1.93M
Avg Vol(3m):3.7M
1Y Chng:-44.56%
1M Chng:-18.39%
Add to Watch List