| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 43.02▲ | 42.99▲ | 42.99▲ | 47.56▼ |
| MA10 | 43.06▲ | 42.99▲ | 43.09▲ | 44.37▼ | 52.43▼ |
| MA20 | 43.02▲ | 43.12▲ | 43.03▲ | 49.20▼ | 53.46▼ |
| MA50 | 43.01▲ | 43.00▲ | 43.31▼ | 53.08▼ | 50.95▼ |
| MA100 | 43.12▲ | 43.48▼ | 46.88▼ | 54.05▼ | 43.96▼ |
| MA200 | 43.03▲ | 47.61▼ | 51.39▼ | 51.92▼ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.062▲ | -0.611▼ | -1.686▼ |
| RSI | 62.827▲ | 54.872▲ | 50.064▲ | 28.656▼ | 38.723▼ |
| STOCH | 23.573 | 41.752 | 33.679 | 6.769▼ | 24.238 |
| WILL %R | -13.462▲ | -42.208 | -26.639 | -90.767▼ | -94.231▼ |
| CCI | 231.368▲ | 62.636 | 23.701 | -62.498 | -136.259▼ |
|
Wednesday, August 05, 2026 04:17 AM
Construction equipment company Astec (NASDAQ:ASTE) in Q2 CY2026, with sales up 23.6% year on year to $408.1 million. Its non-GAAP profit of $0.94 per share was 9.2% below analysts’ consensus estimates ...
|
|
Wednesday, May 27, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Astec Industries (ASTE) was Wells Fargo 16th Annual Industrials and Materials Conference (Industry ...
|
|
Monday, May 18, 2026 11:55 PM
With an upside potential of 53.06%, Astec Industries, Inc. (NASDAQ:ASTE) is among the 7 Best Heavy Equipment Stocks to Buy as Backlogs Hit Records. On May 7, Astec Industries, Inc. (NASDAQ:ASTE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 43.54 | 43.54 | 42.77 | 43.215 | 98,439 |
| 14/08/26 | 42.16 | 43.48 | 42.00 | 43.28 | 178,660 |
| 13/08/26 | 43.43 | 43.43 | 42.15 | 42.34 | 174,429 |
| 12/08/26 | 43.05 | 43.77 | 42.25 | 43.17 | 185,399 |
| 11/08/26 | 43.62 | 44.52 | 42.68 | 42.94 | 182,911 |
| 10/08/26 | 44.02 | 44.705 | 42.945 | 43.04 | 302,058 |
| 07/08/26 | 44.20 | 45.09 | 43.96 | 44.25 | 299,284 |
| 06/08/26 | 45.58 | 47.25 | 44.0501 | 44.18 | 433,768 |
| 05/08/26 | 47.53 | 48.7977 | 43.365 | 45.04 | 791,731 |
| 04/08/26 | 53.66 | 54.18 | 51.29 | 52.25 | 569,973 |
|
|
||||
|
|
||||
|
|