Astec Industries, Inc (ASTE) Stock Price

32.47 ▲ +0.30 (+0.93%)
Open: 31.87 Vol: 241.88K Day's range: 31.71 - 32.52 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.41▲ 32.28▲ 31.61▲ 32.06▲
MA10 32.40▲ 32.21▲ 32.10▲ 31.77▲ 36.18▼
MA20 32.41▲ 32.09▲ 31.79▲ 31.62▲ 43.28▼
MA50 32.24▲ 31.65▲ 31.71▲ 38.36▼ 42.55▼
MA100 32.10▲ 31.74▲ 31.83▲ 44.39▼ 43.33▼
MA200 31.75▲ 31.72▲ 33.51▼ 43.15▼ 50.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.082▲ 0.561▲ -1.707▼
RSI 60.848▲ 64.429▲ 64.267▲ 42.073▼ 31.481▼
STOCH 50.562     88.260▲ 78.356     35.202     14.562▼
WILL %R -20.930▲ -5.590▲ -2.493▲ -31.305     -86.628▼
CCI 91.870     106.918▲ 132.066▲ 64.213     -77.085    
Latest Filters Detected On ASTE
MA $ASTE Price Crossed Above MA(26) Set Alert
Astec Industries, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASTE historical stock data
date open high low close volume
04/12/23 31.87 32.52 31.71 32.47 241,876
01/12/23 30.88 32.28 30.72 32.17 177,523
30/11/23 31.40 31.59 30.88 31.09 115,399
29/11/23 31.33 31.575 31.00 31.27 116,772
28/11/23 31.77 31.795 31.00 31.04 71,682
27/11/23 31.92 32.37 31.83 31.83 77,756
24/11/23 31.99 32.29 31.99 32.08 33,904
22/11/23 31.79 32.16 31.465 31.77 80,830
21/11/23 31.87 32.0897 31.34 31.79 74,487
20/11/23 32.56 33.005 32.19 32.19 99,617
Quote Details
52wk Low:28.98
52wk High:56.33
Vol:241.88K
Avg Vol(3m):1.9M
1Y Chng:-21.74%
1M Chng:-21.27%
Add to Watch List