Astec Industries Inc. (ASTE) Stock Price

28.36 ▲ +0.47 (+1.69%)
Open: 28.09 Vol: 82.9K Day's range: 28.00 - 28.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 28.36▲ 28.36▲ 28.65▼ 30.59▼
MA10 28.37▼ 28.30▲ 28.19▲ 29.24▼ 31.03▼
MA20 28.34▲ 28.04▲ 28.20▲ 30.79▼ 32.70▼
MA50 28.06▲ 28.53▼ 29.03▼ 30.96▼ 36.55▼
MA100 28.31▲ 29.14▼ 30.26▼ 32.80▼ 46.35▼
MA200 29.00▼ 30.74▼ 30.92▼ 34.34▼ 49.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.082▲ 0.098▲ -0.332▼ 0.031▲
RSI 59.665▲ 54.036▲ 45.497▼ 36.055▼ 36.714▼
STOCH 51.882     88.120▲ 94.881▲ 12.241▼ 47.476    
WILL %R -38.235     -10.000▲ -6.915▲ -85.667▼ -85.667▼
CCI 40.924     71.354     82.214     -101.789▼ -150.994▼
Latest Filters Detected On ASTE
CDL $ASTE Harami Candlestick Pattern Detected Set Alert
Astec Industries Inc. News
Thursday, July 25, 2019 04:50 AM
Dividend paying stocks like Astec Industries, Inc. (NASDAQ:ASTE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Tuesday, July 23, 2019 06:12 AM
Astec Industries (NASDAQ:ASTE) names former Valmont (NYSE:VMI) executive Barry Ruffalo as its new President and CEO, effective Aug. 12; interim CEO Richard Dorris will resume his role as COO. In 13 ...
Monday, April 22, 2019 09:50 AM
An investigation on behalf of current long term investors in Astec Industries, Inc. (NASDAQ: ASTE) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This ...
ASTE historical stock data
date open high low close volume
16/08/19 28.09 28.47 28.00 28.36 82,900
15/08/19 28.44 28.56 27.49 27.89 105,100
14/08/19 28.76 28.76 28.24 28.45 147,900
13/08/19 29.15 30.32 29.15 29.31 54,234
12/08/19 29.31 29.44 28.98 29.23 95,400
09/08/19 30.29 30.33 29.30 29.55 86,100
08/08/19 29.375 30.44 29.375 30.29 84,213
07/08/19 29.13 29.52 29.105 29.49 71,356
06/08/19 29.925 30.08 29.605 29.81 72,559
05/08/19 30.41 30.41 29.76 30.06 147,200
Quote Details
52wk Low:27.49
52wk High:52.88
Vol:82.9K
Avg Vol(3m):2.2M
1Y Chng:-42.13%
1M Chng:-9.38%
Add to Watch List