Astec Industries, Inc (ASTE) Stock Price

33.27 ▼ -0.42 (-1.25%)
Open: 33.67 Vol: 303.39K Day's range: 32.77 - 33.67 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.19▲ 33.16▲ 33.47▼ 30.77▲
MA10 33.23▲ 33.12▲ 33.28▲ 31.71▲ 31.44▲
MA20 33.17▲ 33.38▼ 33.77▼ 30.58▲ 36.10▼
MA50 33.27▲ 33.80▼ 32.81▲ 31.73▲ 38.40▼
MA100 33.74▼ 32.48▲ 30.96▲ 36.40▼ 39.87▼
MA200 33.64▼ 30.83▲ 30.70▲ 36.24▼ 48.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ -0.179▼ 0.651▲ -0.336▼
RSI 54.406▲ 46.088▼ 49.466▼ 62.308▲ 45.346▼
STOCH 68.028     61.894     20.600     85.347▲ 22.829    
WILL %R -13.793▲ -53.125     -79.167▼ -26.453     -69.107    
CCI 82.442     50.952     -47.720     81.971     -9.580    
Latest Filters Detected On ASTE
CDL $ASTE Hammer Candlestick Pattern Detected Set Alert
Astec Industries, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASTE historical stock data
date open high low close volume
19/07/24 33.67 33.67 32.77 33.27 303,393
18/07/24 33.755 35.00 33.48 33.69 84,949
17/07/24 33.91 34.60 33.78 34.06 173,326
16/07/24 32.36 34.37 32.36 34.32 199,870
15/07/24 31.73 32.6399 31.3126 31.99 230,838
12/07/24 31.47 32.03 31.38 31.45 195,419
11/07/24 29.96 31.31 29.96 30.99 183,967
10/07/24 28.92 29.685 28.60 29.56 110,980
09/07/24 28.90 29.22 28.46 28.71 135,420
08/07/24 29.58 29.72 29.01 29.02 96,560
Quote Details
52wk Low:28.46
52wk High:56.33
Vol:303.39K
Avg Vol(3m):3.4M
1Y Chng:-37.87%
1M Chng:+6.50%
Add to Watch List