| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.56▼ | 44.65▼ | 45.13▼ | 44.66▼ |
| MA10 | 44.45▼ | 44.69▼ | 44.83▼ | 45.15▼ | 43.10▲ |
| MA20 | 44.62▼ | 45.00▼ | 45.20▼ | 45.19▼ | 39.24▲ |
| MA50 | 44.91▼ | 45.24▼ | 45.14▼ | 42.31▲ | 37.43▲ |
| MA100 | 45.25▼ | 45.14▼ | 45.34▼ | 39.51▲ | 37.54▲ |
| MA200 | 45.24▼ | 45.23▼ | 44.95▼ | 38.70▲ | 47.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.065▼ | -0.104▼ | -0.325▼ | 0.591▲ |
| RSI | 38.184▼ | 31.938▼ | 35.735▼ | 50.034▲ | 55.826▲ |
| STOCH | 15.389▼ | 34.237 | 26.962 | 37.876 | 73.942 |
| WILL %R | -89.796▼ | -94.681▼ | -97.863▼ | -90.388▼ | -33.106 |
| CCI | -81.399 | -155.046▼ | -128.459▼ | -148.898▼ | 71.045 |
| MA | $ASTE Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2020 06:40 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, July 04, 2020 06:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, June 18, 2020 08:50 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 44.66 | 45.00 | 44.22 | 44.32 | 78,735 |
| 06/07/20 | 46.36 | 46.46 | 44.90 | 45.09 | 118,723 |
| 02/07/20 | 45.10 | 46.28 | 44.62 | 45.52 | 129,879 |
| 01/07/20 | 44.9252 | 46.87 | 44.205 | 44.41 | 150,329 |
| 30/06/20 | 44.60 | 46.40 | 44.44 | 46.31 | 154,602 |
| 29/06/20 | 45.39 | 45.8575 | 44.57 | 45.02 | 203,931 |
| 26/06/20 | 44.75 | 45.34 | 44.035 | 44.61 | 152,030 |
| 25/06/20 | 44.74 | 45.42 | 44.09 | 45.28 | 163,577 |
| 24/06/20 | 45.53 | 46.04 | 44.76 | 45.08 | 204,763 |
| 23/06/20 | 46.17 | 46.17 | 44.97 | 45.86 | 209,523 |
|
|
||||
|
|
||||
|
|