| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.99▼ | 43.04▼ | 42.72▲ | 42.38▲ |
| MA10 | 43.04▼ | 43.06▼ | 43.11▼ | 42.70▲ | 40.35▲ |
| MA20 | 43.11▼ | 43.06▼ | 42.80▲ | 42.48▲ | 36.28▲ |
| MA50 | 43.01▼ | 42.70▲ | 42.63▲ | 40.16▲ | 34.79▲ |
| MA100 | 42.73▲ | 42.66▲ | 42.42▲ | 35.64▲ | 41.71▲ |
| MA200 | 42.57▲ | 42.39▲ | 41.70▲ | 33.90▲ | 49.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.043▼ | -0.003▼ | -0.144▼ | 0.889▲ |
| RSI | 47.442▼ | 51.615▲ | 54.107▲ | 62.585▲ | 71.572▲ |
| STOCH | 24.599 | 18.668▼ | 32.306 | 61.345 | 84.321▲ |
| WILL %R | -69.841 | -85.271▼ | -65.476 | -26.446 | -6.476▲ |
| CCI | -67.959 | -67.693 | -17.086 | 145.268▲ | 100.760▲ |
|
Monday, December 09, 2019 01:10 PM
CHATTANOOGA, Tenn., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today that it intends to sell its GEFCO, Inc. subsidiary, located in Enid, Oklahoma. GEFCO ...
|
|
Friday, November 01, 2019 11:51 AM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
|
|
Tuesday, October 29, 2019 04:02 AM
CHATTANOOGA, Tenn., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) today reported results for its third quarter ended September 30, 2019. Net sales were relatively flat at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 43.54 | 43.63 | 42.89 | 42.99 | 79,400 |
| 16/01/20 | 42.59 | 43.26 | 42.59 | 43.23 | 74,900 |
| 15/01/20 | 42.54 | 43.01 | 41.98 | 42.27 | 91,500 |
| 14/01/20 | 42.24 | 42.83 | 41.76 | 42.79 | 150,500 |
| 13/01/20 | 42.15 | 42.51 | 41.91 | 42.34 | 77,100 |
| 10/01/20 | 42.92 | 43.035 | 41.9501 | 42.16 | 104,356 |
| 09/01/20 | 42.97 | 43.37 | 42.50 | 43.01 | 139,800 |
| 08/01/20 | 42.57 | 43.10 | 42.34 | 42.95 | 99,000 |
| 07/01/20 | 42.36 | 42.82 | 42.27 | 42.69 | 117,808 |
| 06/01/20 | 41.91 | 42.64 | 41.55 | 42.58 | 146,700 |
|
|
||||
|
|
||||
|
|