Astec Industries, Inc (ASTE) Stock Price

38.49 ▼ -1.78 (-4.42%)
Open: 40.20 Vol: 181.8K Day's range: 37.48 - 41.45 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.06▲ 38.08▲ 36.79▲ 32.75▲
MA10 38.06▲ 38.26▲ 38.51▼ 34.43▲ 37.69▲
MA20 38.10▲ 38.62▼ 38.25▲ 32.04▲ 39.22▼
MA50 38.85▼ 36.88▲ 35.33▲ 38.12▲ 34.58▲
MA100 38.69▼ 34.61▲ 32.21▲ 39.29▼ 39.66▼
MA200 36.43▲ 31.68▲ 34.28▲ 35.20▲ 48.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.233▼ -0.264▼ 1.428▲ -1.194▼
RSI 50.065▲ 53.052▲ 58.402▲ 57.841▲ 52.485▲
STOCH 45.503     11.284▼ 8.269▼ 82.746▲ 22.668    
WILL %R -33.125     -80.859▼ -76.871▼ -18.182▲ -37.170    
CCI 148.782▲ -50.632     -53.961     146.755▲ -31.718    
Latest Filters Detected On ASTE
CDL $ASTE Doji Candlestick Pattern Detected Set Alert
BREAK $ASTE Price Breaks 60 Days High Set Alert
Astec Industries, Inc News
Sunday, March 29, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today reported results for their first quarter ended March 31, 2013, including a rise in earnings despite a drop in sales. Net sales for the first quarter of ...
Saturday, March 28, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today reported results for the third quarter ended September 30, 2006, including a rise in net sales. Net sales for the third quarter of 2006 were $171.5 ...
Thursday, March 26, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) reported results for its second quarter ended June 30, including a net loss related to the company's exit from a contract with a firm operating a wood pellet ...
ASTE historical stock data
date open high low close volume
03/04/20 40.20 41.45 37.48 38.49 181,800
02/04/20 37.64 40.41 36.67 40.27 268,200
01/04/20 34.73 38.82 34.34 37.66 267,500
31/03/20 32.67 35.64 32.67 34.97 189,600
30/03/20 31.62 33.24 31.36 32.58 109,500
27/03/20 32.53 33.60 31.04 31.53 163,400
26/03/20 33.34 35.02 33.08 34.12 241,500
25/03/20 31.82 33.98 30.39 33.10 121,900
24/03/20 30.94 32.46 30.10 32.15 195,200
23/03/20 28.97 30.60 26.13 29.47 127,500
Quote Details
52wk Low:25.17
52wk High:46.37
Vol:181.8K
Avg Vol(3m):2M
1Y Chng:+17.45%
1M Chng:-9.48%
Add to Watch List