| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.06▲ | 38.08▲ | 36.79▲ | 32.75▲ |
| MA10 | 38.06▲ | 38.26▲ | 38.51▼ | 34.43▲ | 37.69▲ |
| MA20 | 38.10▲ | 38.62▼ | 38.25▲ | 32.04▲ | 39.22▼ |
| MA50 | 38.85▼ | 36.88▲ | 35.33▲ | 38.12▲ | 34.58▲ |
| MA100 | 38.69▼ | 34.61▲ | 32.21▲ | 39.29▼ | 39.66▼ |
| MA200 | 36.43▲ | 31.68▲ | 34.28▲ | 35.20▲ | 48.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.233▼ | -0.264▼ | 1.428▲ | -1.194▼ |
| RSI | 50.065▲ | 53.052▲ | 58.402▲ | 57.841▲ | 52.485▲ |
| STOCH | 45.503 | 11.284▼ | 8.269▼ | 82.746▲ | 22.668 |
| WILL %R | -33.125 | -80.859▼ | -76.871▼ | -18.182▲ | -37.170 |
| CCI | 148.782▲ | -50.632 | -53.961 | 146.755▲ | -31.718 |
|
Sunday, March 29, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today reported results for their first quarter ended March 31, 2013, including a rise in earnings despite a drop in sales. Net sales for the first quarter of ...
|
|
Saturday, March 28, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today reported results for the third quarter ended September 30, 2006, including a rise in net sales. Net sales for the third quarter of 2006 were $171.5 ...
|
|
Thursday, March 26, 2020 05:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) reported results for its second quarter ended June 30, including a net loss related to the company's exit from a contract with a firm operating a wood pellet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 40.20 | 41.45 | 37.48 | 38.49 | 181,800 |
| 02/04/20 | 37.64 | 40.41 | 36.67 | 40.27 | 268,200 |
| 01/04/20 | 34.73 | 38.82 | 34.34 | 37.66 | 267,500 |
| 31/03/20 | 32.67 | 35.64 | 32.67 | 34.97 | 189,600 |
| 30/03/20 | 31.62 | 33.24 | 31.36 | 32.58 | 109,500 |
| 27/03/20 | 32.53 | 33.60 | 31.04 | 31.53 | 163,400 |
| 26/03/20 | 33.34 | 35.02 | 33.08 | 34.12 | 241,500 |
| 25/03/20 | 31.82 | 33.98 | 30.39 | 33.10 | 121,900 |
| 24/03/20 | 30.94 | 32.46 | 30.10 | 32.15 | 195,200 |
| 23/03/20 | 28.97 | 30.60 | 26.13 | 29.47 | 127,500 |
|
|
||||
|
|
||||
|
|