Astec Industries, Inc (ASTE) Stock Price

44.32 ▼ -0.77 (-1.71%)
Open: 44.66 Vol: 78.74K Day's range: 44.22 - 45.00 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.35▲ 44.56▼ 44.65▼ 45.13▼ 44.66▼
MA10 44.45▼ 44.69▼ 44.83▼ 45.15▼ 43.10▲
MA20 44.62▼ 45.00▼ 45.20▼ 45.19▼ 39.24▲
MA50 44.91▼ 45.24▼ 45.14▼ 42.31▲ 37.43▲
MA100 45.25▼ 45.14▼ 45.34▼ 39.51▲ 37.54▲
MA200 45.24▼ 45.23▼ 44.95▼ 38.70▲ 47.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.065▼ -0.104▼ -0.325▼ 0.591▲
RSI 38.184▼ 31.938▼ 35.735▼ 50.034▲ 55.826▲
STOCH 15.389▼ 34.237     26.962     37.876     73.942    
WILL %R -89.796▼ -94.681▼ -97.863▼ -90.388▼ -33.106    
CCI -81.399     -155.046▼ -128.459▼ -148.898▼ 71.045    
Latest Filters Detected On ASTE
MA $ASTE Price Crossed Below MA(7) Set Alert
Astec Industries, Inc News
Monday, July 06, 2020 06:40 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 06:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, June 18, 2020 08:50 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
ASTE historical stock data
date open high low close volume
07/07/20 44.66 45.00 44.22 44.32 78,735
06/07/20 46.36 46.46 44.90 45.09 118,723
02/07/20 45.10 46.28 44.62 45.52 129,879
01/07/20 44.9252 46.87 44.205 44.41 150,329
30/06/20 44.60 46.40 44.44 46.31 154,602
29/06/20 45.39 45.8575 44.57 45.02 203,931
26/06/20 44.75 45.34 44.035 44.61 152,030
25/06/20 44.74 45.42 44.09 45.28 163,577
24/06/20 45.53 46.04 44.76 45.08 204,763
23/06/20 46.17 46.17 44.97 45.86 209,523
Quote Details
52wk Low:25.17
52wk High:49.18
Vol:78.74K
Avg Vol(3m):2.5M
1Y Chng:+34.92%
1M Chng:+7.08%
Add to Watch List