| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.05▲ | 31.01▲ | 30.33▲ | 30.06▲ |
| MA10 | 31.06▲ | 31.00▲ | 30.78▲ | 30.36▲ | 32.30▼ |
| MA20 | 31.00▲ | 30.70▲ | 30.62▲ | 30.01▲ | 35.52▼ |
| MA50 | 30.69▲ | 30.36▲ | 30.35▲ | 32.91▼ | 39.70▼ |
| MA100 | 30.39▲ | 30.43▲ | 30.14▲ | 35.58▼ | 47.72▼ |
| MA200 | 30.33▲ | 30.03▲ | 30.48▲ | 37.75▼ | 49.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.026▲ | 0.069▲ | 0.304▲ | -0.392▼ |
| RSI | 62.262▲ | 63.391▲ | 65.315▲ | 51.113▲ | 38.953▼ |
| STOCH | 57.309 | 86.380▲ | 90.883▲ | 62.064 | 6.839▼ |
| WILL %R | -16.327▲ | -4.469▲ | -3.791▲ | -6.794▲ | -83.614▼ |
| CCI | 83.904 | 76.631 | 86.726 | 129.704▲ | -68.833 |
|
Wednesday, June 12, 2019 11:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Thursday, June 06, 2019 05:03 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CHATTANOOGA, Tenn., June06, 2019(GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) announces today it will attend the Stifel 2019 Cross ...
|
|
Thursday, June 06, 2019 05:00 AM
CHATTANOOGA, Tenn., June 06, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ:ASTE) announces today it will attend the Stifel 2019 Cross Sector Insight Conference in Boston, Massachusetts on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 30.63 | 31.135 | 30.63 | 31.095 | 69,916 |
| 19/06/19 | 30.69 | 30.69 | 30.08 | 30.40 | 66,522 |
| 18/06/19 | 30.125 | 31.00 | 30.125 | 30.42 | 104,658 |
| 17/06/19 | 29.73 | 29.835 | 29.195 | 29.70 | 150,388 |
| 14/06/19 | 30.61 | 30.61 | 29.62 | 30.04 | 122,907 |
| 13/06/19 | 30.63 | 30.92 | 30.46 | 30.66 | 58,523 |
| 12/06/19 | 29.925 | 30.50 | 29.805 | 30.50 | 130,406 |
| 11/06/19 | 30.87 | 31.255 | 30.22 | 30.28 | 99,109 |
| 10/06/19 | 30.465 | 31.17 | 30.34 | 30.52 | 142,843 |
| 07/06/19 | 29.54 | 30.165 | 29.37 | 30.01 | 136,024 |
|
|
||||
|
|
||||
|
|