Astec Industries, Inc (ASTE) Stock Price

66.87 ▼ -0.19 (-0.28%)
Open: 67.89 Vol: 105.2K Day's range: 66.30 - 68.68 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.85▼ 67.06▼ 67.08▼ 66.77▲ 63.08▲
MA10 66.91▼ 67.23▼ 67.05▼ 65.48▲ 61.18▲
MA20 67.07▼ 67.08▼ 66.91▼ 61.77▲ 57.52▲
MA50 67.28▼ 66.73▲ 66.15▲ 59.34▲ 48.54▲
MA100 66.95▼ 66.16▲ 63.15▲ 56.74▲ 41.80▲
MA200 66.77▲ 62.81▲ 61.53▲ 50.35▲ 46.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.064▼ -0.054▼ 0.570▲ 0.618▲
RSI 39.570▼ 47.468▼ 51.580▲ 68.059▲ 67.666▲
STOCH 27.608     21.238     46.655     89.290▲ 77.371    
WILL %R -93.220▼ -92.810▼ -54.095     -15.444▲ -8.929▲
CCI -100.736▼ -144.485▼ -5.770     78.724     159.616▲
Latest Filters Detected On ASTE
CDL $ASTE Matching Low Candlestick Pattern Detected Set Alert
BREAK $ASTE Price Breaks 60 Days Low Set Alert
GAP $ASTE Open Gap Down %2 Set Alert
Astec Industries, Inc News
Saturday, January 16, 2021 04:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today announced that the board of directors has established a leadership succession plan that transitions the position of chief executive officer and ...
Saturday, January 16, 2021 04:00 PM
Astec Industries, Inc. (Nasdaq: ASTE) today reported results for their fourth quarter and year ended Dec. 31, 2012., including a drop in net sales by 10 percent. Net income attributable to ...
Friday, January 15, 2021 06:52 PM
Equities research analysts expect Astec Industries, Inc. (NASDAQ:ASTE) to report sales of $273.21 million for the current quarter, according to Zacks. Three analysts have issued estimates for Astec ...
ASTE historical stock data
date open high low close volume
19/01/21 67.89 68.68 66.30 66.87 105,200
15/01/21 66.51 67.50 65.5142 67.06 125,068
14/01/21 66.46 67.69 66.10 67.33 113,812
13/01/21 66.56 67.50 65.53 65.92 104,300
12/01/21 65.20 66.93 64.66 66.69 136,840
11/01/21 63.84 65.23 63.84 64.94 62,160
08/01/21 66.23 66.23 64.13 64.94 153,100
07/01/21 66.13 66.25 63.54 66.01 144,018
06/01/21 60.15 66.49 60.03 66.05 270,500
05/01/21 57.72 59.91 57.72 58.96 117,962
Quote Details
52wk Low:25.17
52wk High:68.68
Vol:105.2K
Avg Vol(3m):2.3M
1Y Chng:+47.84%
1M Chng:+7.03%
Add to Watch List