Astec Industries, Inc (ASTE) Stock Price

48.42 ▲ +1.38 (+2.93%)
Open: 47.555 Vol: 0 Day's range: 47.555 - 48.79 May 18, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▼ 48.05▲ 47.59▲ 48.85▼ 54.40▼
MA10 48.37▼ 47.70▲ 47.98▲ 51.97▼ 54.97▼
MA20 47.90▲ 48.20▲ 48.73▼ 56.25▼ 54.58▼
MA50 47.62▲ 49.05▼ 50.76▼ 55.92▼ 48.38▼
MA100 48.43▼ 50.92▼ 55.87▼ 54.27▼ 41.37▲
MA200 48.88▼ 56.06▼ 57.64▼ 49.97▼ 40.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.139▲ 0.055▲ -1.351▼ -1.229▼
RSI 57.084▲ 47.396▼ 39.674▼ 34.144▼ 45.178▼
STOCH 54.815     59.006     17.871▼ 6.060▼ 42.562    
WILL %R -46.559     -32.486     -63.344     -93.586▼ -93.586▼
CCI 1.376     99.672     -10.958     -86.361     -141.669▼
Latest Filters Detected On ASTE
CDL $ASTE Harami Candlestick Pattern Detected Set Alert
Astec Industries, Inc News
ASTE historical stock data
date open high low close volume
18/05/26 47.555 48.79 47.555 48.215 29,701
15/05/26 49.11 49.11 47.02 47.04 181,797
14/05/26 49.49 50.34 48.99 49.89 277,302
13/05/26 49.78 50.08 48.70 49.05 304,364
12/05/26 52.87 52.91 49.45 50.06 330,566
11/05/26 52.99 53.60 52.01 52.81 270,819
08/05/26 53.01 54.00 51.14 53.34 312,182
07/05/26 54.17 54.94 53.00 53.00 319,372
06/05/26 57.40 57.58 51.105 53.60 472,578
05/05/26 62.52 64.97 62.345 62.70 312,093
Quote Details
52wk Low:36.43
52wk High:65.65
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+21.33%
1M Chng:-12.94%
Add to Watch List