Astec Industries, Inc (ASTE) Stock Price

51.00 ▲ +0.13 (+0.26%)
Open: 50.74 Vol: 196K Day's range: 50.01 - 52.03 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.18▼ 51.50▼ 51.48▼ 50.25▲ 52.44▼
MA10 51.36▼ 51.61▼ 51.39▼ 51.51▼ 51.06▼
MA20 51.53▼ 51.47▼ 50.89▲ 52.18▼ 47.37▲
MA50 51.64▼ 50.51▲ 51.24▼ 50.90▲ 42.01▲
MA100 51.42▼ 51.38▼ 51.78▼ 47.06▲ 37.85▲
MA200 50.70▲ 51.86▼ 52.57▼ 43.20▲ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.084▼ 0.081▲ -0.363▼ 0.248▲
RSI 30.499▼ 46.802▼ 49.858▼ 47.153▼ 57.428▲
STOCH 8.494▼ 49.264     72.356     35.086     44.447    
WILL %R -98.734▼ -64.242     -46.696     -58.462     -60.986    
CCI -156.677▼ -83.443     1.964     -43.210     19.122    
Latest Filters Detected On ASTE
CDL $ASTE Engulfing Candlestick Pattern Detected Set Alert
Astec Industries, Inc News
Thursday, September 24, 2020 04:08 AM
The MarketWatch News Department was not involved in the creation of this content. Sep 24, 2020 (Market Insight Reports) -- Mining Vehicle market research report analyzes the market status, share, ...
Tuesday, September 22, 2020 11:00 PM
CHATTANOOGA, Tenn., Sept. 22, 2020 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announces today that it will host an institutional investor and analyst meeting on Thursday ...
Tuesday, September 22, 2020 01:27 PM
(GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announces today that it will host an institutional investor and analyst meeting on Thursday, December 10, 2020 from 9:00 AM to 12:00 PM (EST).
ASTE historical stock data
date open high low close volume
25/09/20 50.74 52.03 50.01 51.00 196,004
24/09/20 50.14 51.96 49.07 50.87 125,300
23/09/20 49.83 50.67 49.83 50.19 153,668
22/09/20 49.27 50.14 48.74 49.91 80,204
21/09/20 52.09 52.80 48.30 49.29 112,361
18/09/20 54.16 54.80 52.77 53.04 358,184
17/09/20 52.54 54.23 50.36 53.68 205,300
16/09/20 52.44 53.52 50.36 53.13 106,000
15/09/20 52.09 52.43 51.19 52.12 75,676
14/09/20 51.65 52.38 51.48 51.85 60,400
Quote Details
52wk Low:25.17
52wk High:63.74
Vol:196K
Avg Vol(3m):2.8M
1Y Chng:+65.42%
1M Chng:-8.07%
Add to Watch List