| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.18▼ | 49.30▼ | 48.85▲ | 46.55▲ |
| MA10 | 49.06▲ | 49.36▼ | 49.27▼ | 47.94▲ | 45.43▲ |
| MA20 | 49.15▼ | 49.31▼ | 49.12▼ | 46.52▲ | 46.17▲ |
| MA50 | 49.29▼ | 49.00▲ | 48.24▲ | 45.26▲ | 41.45▲ |
| MA100 | 49.38▼ | 48.07▲ | 46.66▲ | 46.23▲ | 38.16▲ |
| MA200 | 49.00▲ | 46.52▲ | 46.23▲ | 42.81▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.080▼ | -0.104▼ | 0.334▲ | -0.032▼ |
| RSI | 45.209▼ | 48.755▼ | 53.458▲ | 64.091▲ | 60.360▲ |
| STOCH | 86.188▲ | 46.445 | 47.881 | 87.908▲ | 72.885 |
| WILL %R | -38.272 | -62.121 | -71.264 | -14.369▲ | -10.291▲ |
| CCI | 51.035 | -58.881 | -78.519 | 103.316▲ | 156.240▲ |
| CDL | $ASTE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 07:51 AM
Astec Industries (NASDAQ:ASTE) supports infrastructure markets and appears in discussions involving nasdaq top 100 companies.
|
|
Friday, January 09, 2026 06:11 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, December 03, 2025 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 49.02 | 49.80 | 48.59 | 49.10 | 277,841 |
| 15/01/26 | 48.97 | 50.09 | 48.49 | 49.03 | 187,978 |
| 14/01/26 | 48.77 | 48.84 | 47.7034 | 48.80 | 149,672 |
| 13/01/26 | 48.65 | 49.11 | 47.87 | 48.77 | 117,955 |
| 12/01/26 | 47.43 | 49.0056 | 47.025 | 48.54 | 152,345 |
| 09/01/26 | 47.76 | 48.09 | 46.57 | 47.49 | 150,113 |
| 08/01/26 | 45.99 | 48.07 | 45.735 | 47.60 | 187,365 |
| 07/01/26 | 47.77 | 47.77 | 45.82 | 46.22 | 118,458 |
| 06/01/26 | 45.98 | 47.59 | 45.7459 | 47.56 | 211,003 |
| 05/01/26 | 44.60 | 47.21 | 44.345 | 46.26 | 215,130 |
|
|
||||
|
|
||||
|
|