Astec Industries Inc. (ASTE) Stock Price

31.095 ▲ +0.695 (+2.29%)
Open: 30.63 Vol: 69.92K Day's range: 30.63 - 31.135 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▲ 31.05▲ 31.01▲ 30.33▲ 30.06▲
MA10 31.06▲ 31.00▲ 30.78▲ 30.36▲ 32.30▼
MA20 31.00▲ 30.70▲ 30.62▲ 30.01▲ 35.52▼
MA50 30.69▲ 30.36▲ 30.35▲ 32.91▼ 39.70▼
MA100 30.39▲ 30.43▲ 30.14▲ 35.58▼ 47.72▼
MA200 30.33▲ 30.03▲ 30.48▲ 37.75▼ 49.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.026▲ 0.069▲ 0.304▲ -0.392▼
RSI 62.262▲ 63.391▲ 65.315▲ 51.113▲ 38.953▼
STOCH 57.309     86.380▲ 90.883▲ 62.064     6.839▼
WILL %R -16.327▲ -4.469▲ -3.791▲ -6.794▲ -83.614▼
CCI 83.904     76.631     86.726     129.704▲ -68.833    
Latest Filters Detected On ASTE
CDL $ASTE Marubozu Candlestick Pattern Detected Set Alert
RSI $ASTE RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ASTE PSAR Switch Up + Momentum Set Alert
Astec Industries Inc. News
Wednesday, June 12, 2019 11:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, June 06, 2019 05:03 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CHATTANOOGA, Tenn., June06, 2019(GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) announces today it will attend the Stifel 2019 Cross ...
Thursday, June 06, 2019 05:00 AM
CHATTANOOGA, Tenn., June 06, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ:ASTE) announces today it will attend the Stifel 2019 Cross Sector Insight Conference in Boston, Massachusetts on ...
ASTE historical stock data
date open high low close volume
20/06/19 30.63 31.135 30.63 31.095 69,916
19/06/19 30.69 30.69 30.08 30.40 66,522
18/06/19 30.125 31.00 30.125 30.42 104,658
17/06/19 29.73 29.835 29.195 29.70 150,388
14/06/19 30.61 30.61 29.62 30.04 122,907
13/06/19 30.63 30.92 30.46 30.66 58,523
12/06/19 29.925 30.50 29.805 30.50 130,406
11/06/19 30.87 31.255 30.22 30.28 99,109
10/06/19 30.465 31.17 30.34 30.52 142,843
07/06/19 29.54 30.165 29.37 30.01 136,024
Quote Details
52wk Low:27.86
52wk High:63.538
Vol:69.92K
Avg Vol(3m):3.7M
1Y Chng:-50.23%
1M Chng:-5.26%
Add to Watch List