| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 52.38▼ | 52.33▼ | 51.96▲ | 53.27▼ |
| MA10 | 52.30▼ | 52.34▼ | 52.44▼ | 51.71▲ | 55.84▼ |
| MA20 | 52.37▼ | 52.39▼ | 52.47▼ | 53.01▼ | 58.64▼ |
| MA50 | 52.47▼ | 52.09▲ | 51.91▲ | 56.18▼ | 63.71▼ |
| MA100 | 52.52▼ | 51.80▲ | 52.43▼ | 58.92▼ | 54.02▼ |
| MA200 | 51.84▲ | 52.64▼ | 53.71▼ | 64.52▼ | 48.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.044▼ | -0.053▼ | 0.193▲ | -0.873▼ |
| RSI | 39.118▼ | 47.133▼ | 49.542▼ | 42.349▼ | 36.039▼ |
| STOCH | 9.714▼ | 35.448 | 29.089 | 41.511 | 10.255▼ |
| WILL %R | -76.000▼ | -82.703▼ | -90.332▼ | -62.346 | -86.739▼ |
| CCI | -115.740▼ | -94.293 | -81.541 | -3.038 | -120.705▼ |
| BBANDS | $ASTE Bollinger Bands Expanding | Set Alert |
|
Saturday, October 23, 2021 08:02 AM
Terex Corporation (NYSE:TEX) concluded the trading at $45.49 on Friday, October 22 with a fall of -0.39% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Saturday, October 23, 2021 05:50 AM
The semiconductor company reported $5.02 EPS for the quarter, topping analysts’ consensus estimates of $4.67 by $0.35. The business earned $5.24 billion during the quarter, compared to analyst ...
|
|
Thursday, October 21, 2021 02:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$70.65 And 5 day price change is $2.36 (3.39%) with average volume for 5 day average is 144,260. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 52.58 | 53.10 | 52.05 | 52.12 | 58,193 |
| 21/10/21 | 52.84 | 53.02 | 52.00 | 52.60 | 74,100 |
| 20/10/21 | 51.47 | 52.965 | 51.19 | 52.84 | 69,857 |
| 19/10/21 | 50.71 | 51.69 | 50.29 | 51.59 | 122,900 |
| 18/10/21 | 51.46 | 52.72 | 50.59 | 50.63 | 87,498 |
| 15/10/21 | 52.46 | 53.615 | 51.71 | 51.73 | 117,346 |
| 14/10/21 | 51.32 | 52.17 | 51.08 | 51.59 | 58,175 |
| 13/10/21 | 51.70 | 51.70 | 50.39 | 50.61 | 77,125 |
| 12/10/21 | 51.81 | 53.64 | 50.965 | 51.66 | 69,164 |
| 11/10/21 | 52.72 | 53.06 | 51.56 | 51.70 | 72,580 |
|
|
||||
|
|
||||
|
|