| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▲ | 41.76▲ | 41.59▲ | 40.96▲ | 42.08▼ |
| MA10 | 41.81▲ | 41.51▲ | 41.18▲ | 41.20▲ | 43.55▼ |
| MA20 | 41.81▲ | 41.10▲ | 40.78▲ | 41.49▲ | 48.95▼ |
| MA50 | 41.54▲ | 40.79▲ | 40.82▲ | 44.05▼ | 50.40▼ |
| MA100 | 41.13▲ | 40.85▲ | 41.07▲ | 48.84▼ | 44.60▼ |
| MA200 | 40.83▲ | 41.07▲ | 41.89▲ | 51.48▼ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.103▲ | 0.186▲ | 0.236▲ | -1.153▼ |
| RSI | 63.507▲ | 72.184▲ | 70.212▲ | 49.299▼ | 38.803▼ |
| STOCH | 79.348 | 68.688 | 76.993 | 43.675 | 11.945▼ |
| WILL %R | 0.000▲ | -13.573▲ | -8.657▲ | -21.114▲ | -88.225▼ |
| CCI | 182.536▲ | 134.324▲ | 116.189▲ | 108.937▲ | -70.155 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 41.505 | 42.315 | 40.965 | 42.07 | 164,622 |
| 01/10/26 | 40.00 | 40.855 | 39.38 | 40.68 | 267,634 |
| 30/09/26 | 40.85 | 40.85 | 40.18 | 40.24 | 176,872 |
| 29/09/26 | 41.20 | 41.435 | 40.67 | 40.69 | 117,810 |
| 28/09/26 | 40.93 | 41.485 | 40.55 | 41.11 | 138,368 |
| 25/09/26 | 41.02 | 41.36 | 40.525 | 41.28 | 113,028 |
| 24/09/26 | 40.81 | 41.02 | 39.715 | 40.59 | 229,061 |
| 23/09/26 | 42.01 | 42.01 | 41.08 | 41.38 | 180,658 |
| 22/09/26 | 42.19 | 42.79 | 41.83 | 42.28 | 158,049 |
| 21/09/26 | 41.87 | 41.87 | 40.8583 | 41.67 | 157,236 |
|
|
||||
|
|
||||
|
|