| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 34.99▲ | 35.11▲ | 34.42▲ | 31.77▲ |
| MA10 | 35.08▲ | 35.00▲ | 35.03▲ | 33.94▲ | 31.61▲ |
| MA20 | 35.00▲ | 35.00▲ | 34.64▲ | 31.77▲ | 35.78▼ |
| MA50 | 35.02▲ | 34.67▲ | 34.21▲ | 31.71▲ | 38.05▼ |
| MA100 | 34.79▲ | 34.20▲ | 32.81▲ | 36.15▼ | 39.83▼ |
| MA200 | 34.63▲ | 32.52▲ | 31.24▲ | 35.97▼ | 48.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.016▼ | 0.014▲ | 0.461▲ | 0.023▲ |
| RSI | 61.664▲ | 57.666▲ | 57.852▲ | 65.402▲ | 50.370▲ |
| STOCH | 86.542▲ | 42.408 | 60.398 | 77.713 | 38.399 |
| WILL %R | -8.929▲ | -25.397 | -13.151▲ | -4.372▲ | -56.455 |
| CCI | 98.278 | 66.206 | 83.152 | 94.431 | 43.000 |
| ▲ MA | $ASTE MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.10 | 35.55 | 34.75 | 35.24 | 160,221 |
| 25/07/24 | 33.63 | 35.23 | 33.63 | 34.56 | 176,824 |
| 24/07/24 | 34.66 | 35.05 | 33.14 | 33.32 | 117,218 |
| 23/07/24 | 33.65 | 35.453 | 33.65 | 34.95 | 156,109 |
| 22/07/24 | 33.49 | 34.26 | 32.95 | 34.02 | 132,397 |
| 19/07/24 | 33.67 | 33.67 | 32.77 | 33.27 | 303,393 |
| 18/07/24 | 33.755 | 35.00 | 33.48 | 33.69 | 84,949 |
| 17/07/24 | 33.91 | 34.60 | 33.78 | 34.06 | 173,326 |
| 16/07/24 | 32.36 | 34.37 | 32.36 | 34.32 | 199,870 |
| 15/07/24 | 31.73 | 32.6399 | 31.3126 | 31.99 | 230,838 |
|
|
||||
|
|
||||
|
|