| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▲ | 41.52▲ | 41.43▲ | 41.26▲ | 42.74▼ |
| MA10 | 41.76▲ | 41.26▲ | 41.30▲ | 41.66▲ | 43.77▼ |
| MA20 | 41.55▲ | 41.14▲ | 40.95▲ | 43.52▼ | 43.38▼ |
| MA50 | 41.17▲ | 40.73▲ | 41.41▲ | 43.17▼ | 54.27▼ |
| MA100 | 41.11▲ | 41.36▲ | 42.15▼ | 44.36▼ | 58.55▼ |
| MA200 | 40.76▲ | 42.32▼ | 44.36▼ | 53.61▼ | 48.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.093▲ | 0.144▲ | -0.264▼ | 0.533▲ |
| RSI | 71.512▲ | 62.246▲ | 58.497▲ | 43.511▼ | 38.726▼ |
| STOCH | 91.994▲ | 91.351▲ | 76.431 | 39.380 | 52.117 |
| WILL %R | -12.500▲ | -3.540▲ | -3.540▲ | -56.024 | -57.052 |
| CCI | 90.079 | 135.270▲ | 139.294▲ | -68.597 | -34.002 |
| MA | $ASTE Price Crossed Below MA(7) | Set Alert |
|
Monday, July 04, 2022 02:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 01, 2022 04:39 PM
This move outpaced the S&P 500's daily gain of 1.06%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 0.55%. Heading into today, shares of the garbage and recycling hauler ...
|
|
Tuesday, June 28, 2022 12:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most comprehensive data set of sell side ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 40.66 | 42.02 | 39.79 | 41.87 | 136,212 |
| 01/07/22 | 40.57 | 41.83 | 40.31 | 41.50 | 110,412 |
| 30/06/22 | 39.62 | 40.95 | 38.95 | 40.78 | 113,300 |
| 29/06/22 | 41.56 | 41.56 | 40.13 | 40.32 | 115,514 |
| 28/06/22 | 42.25 | 42.76 | 41.69 | 41.83 | 91,653 |
| 27/06/22 | 42.86 | 43.15 | 41.94 | 42.16 | 139,200 |
| 24/06/22 | 41.45 | 42.67 | 41.45 | 42.45 | 218,700 |
| 23/06/22 | 41.91 | 42.3583 | 40.51 | 41.28 | 94,588 |
| 22/06/22 | 41.74 | 42.42 | 41.425 | 42.04 | 108,276 |
| 21/06/22 | 42.57 | 43.18 | 41.89 | 42.39 | 104,600 |
|
|
||||
|
|
||||
|
|