| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▼ | 28.36▲ | 28.36▲ | 28.65▼ | 30.59▼ |
| MA10 | 28.37▼ | 28.30▲ | 28.19▲ | 29.24▼ | 31.03▼ |
| MA20 | 28.34▲ | 28.04▲ | 28.20▲ | 30.79▼ | 32.70▼ |
| MA50 | 28.06▲ | 28.53▼ | 29.03▼ | 30.96▼ | 36.55▼ |
| MA100 | 28.31▲ | 29.14▼ | 30.26▼ | 32.80▼ | 46.35▼ |
| MA200 | 29.00▼ | 30.74▼ | 30.92▼ | 34.34▼ | 49.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | 0.098▲ | -0.332▼ | 0.031▲ |
| RSI | 59.665▲ | 54.036▲ | 45.497▼ | 36.055▼ | 36.714▼ |
| STOCH | 51.882 | 88.120▲ | 94.881▲ | 12.241▼ | 47.476 |
| WILL %R | -38.235 | -10.000▲ | -6.915▲ | -85.667▼ | -85.667▼ |
| CCI | 40.924 | 71.354 | 82.214 | -101.789▼ | -150.994▼ |
| CDL | $ASTE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2019 04:50 AM
Dividend paying stocks like Astec Industries, Inc. (NASDAQ:ASTE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
|
|
Tuesday, July 23, 2019 06:12 AM
Astec Industries (NASDAQ:ASTE) names former Valmont (NYSE:VMI) executive Barry Ruffalo as its new President and CEO, effective Aug. 12; interim CEO Richard Dorris will resume his role as COO. In 13 ...
|
|
Monday, April 22, 2019 09:50 AM
An investigation on behalf of current long term investors in Astec Industries, Inc. (NASDAQ: ASTE) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 28.09 | 28.47 | 28.00 | 28.36 | 82,900 |
| 15/08/19 | 28.44 | 28.56 | 27.49 | 27.89 | 105,100 |
| 14/08/19 | 28.76 | 28.76 | 28.24 | 28.45 | 147,900 |
| 13/08/19 | 29.15 | 30.32 | 29.15 | 29.31 | 54,234 |
| 12/08/19 | 29.31 | 29.44 | 28.98 | 29.23 | 95,400 |
| 09/08/19 | 30.29 | 30.33 | 29.30 | 29.55 | 86,100 |
| 08/08/19 | 29.375 | 30.44 | 29.375 | 30.29 | 84,213 |
| 07/08/19 | 29.13 | 29.52 | 29.105 | 29.49 | 71,356 |
| 06/08/19 | 29.925 | 30.08 | 29.605 | 29.81 | 72,559 |
| 05/08/19 | 30.41 | 30.41 | 29.76 | 30.06 | 147,200 |
|
|
||||
|
|
||||
|
|