| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▲ | 42.59▲ | 42.61▲ | 43.02▼ | 43.21▼ |
| MA10 | 42.59▲ | 42.59▲ | 42.55▲ | 42.61▲ | 41.64▲ |
| MA20 | 42.61▲ | 42.51▲ | 42.73▼ | 43.04▼ | 38.71▲ |
| MA50 | 42.58▲ | 42.86▼ | 42.72▼ | 41.01▲ | 41.43▲ |
| MA100 | 42.67▼ | 42.62▲ | 42.81▼ | 38.08▲ | 41.34▲ |
| MA200 | 42.93▼ | 42.93▼ | 42.71▼ | 41.31▲ | 50.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | -0.006▼ | -0.177▼ | 0.898▲ |
| RSI | 55.291▲ | 50.472▲ | 48.990▼ | 52.067▲ | 57.258▲ |
| STOCH | 85.628▲ | 55.068 | 59.624 | 64.967 | 86.986▲ |
| WILL %R | 0.000▲ | -41.322 | -28.090 | -55.387 | -18.683▲ |
| CCI | 24.268 | -3.774 | 58.421 | -19.334 | 69.875 |
|
Thursday, April 25, 2024 04:43 AM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share (EPS) and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.54 | 42.93 | 42.28 | 42.64 | 97,436 |
| 25/04/24 | 43.35 | 43.35 | 41.981 | 42.48 | 131,484 |
| 24/04/24 | 42.85 | 44.03 | 42.7675 | 43.96 | 181,597 |
| 23/04/24 | 42.94 | 43.78 | 42.94 | 43.10 | 81,181 |
| 22/04/24 | 43.10 | 43.19 | 42.39 | 42.94 | 111,529 |
| 19/04/24 | 41.63 | 42.845 | 41.63 | 42.77 | 277,525 |
| 18/04/24 | 41.99 | 42.48 | 41.72 | 41.88 | 128,209 |
| 17/04/24 | 42.20 | 42.23 | 41.17 | 41.73 | 155,341 |
| 16/04/24 | 42.11 | 42.455 | 41.41 | 42.20 | 60,654 |
| 15/04/24 | 42.74 | 43.10 | 42.35 | 42.41 | 75,324 |
|
|
||||
|
|
||||
|
|