Astec Industries Inc. (ASTE) Stock Price

31.94 ▲ +0.31 (+0.98%)
Open: 31.985 Vol: 166.27K Day's range: 31.81 - 32.83 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 32.31▼ 32.38▼ 32.28▼ 33.79▼
MA10 32.27▼ 32.38▼ 32.12▼ 33.79▼ 37.42▼
MA20 32.29▼ 32.12▼ 32.00▼ 34.08▼ 43.17▼
MA50 32.07▼ 32.39▼ 33.28▼ 39.51▼ 52.53▼
MA100 32.40▼ 33.84▼ 33.98▼ 44.22▼ 54.63▼
MA200 33.67▼ 34.10▼ 35.24▼ 51.11▼ 50.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.028▲ 0.111▲ 0.032▲ -1.179▼
RSI 43.752▼ 44.878▼ 44.232▼ 32.873▼ 29.217▼
STOCH 9.395▼ 56.240     71.167     16.243▼ 10.190▼
WILL %R -87.255▼ -64.029     -64.029     -87.241▼ -96.587▼
CCI -92.062     -44.690     -33.674     -112.379▼ -87.705    
Latest Filters Detected On ASTE
CDL $ASTE Doji Candlestick Pattern Detected Set Alert
Astec Industries Inc. News
Tuesday, December 11, 2018 08:39 AM
Ben Brock has been the CEO of Astec Industries, Inc. (NASDAQ:ASTE) since 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
ASTE historical stock data
date open high low close volume
12/12/18 31.985 32.83 31.81 31.94 166,265
11/12/18 32.37 34.06 31.31 31.63 84,776
10/12/18 32.60 33.3375 31.20 31.83 174,640
07/12/18 33.69 34.3999 31.80 32.50 242,018
06/12/18 33.75 33.83 32.03 33.50 356,195
04/12/18 35.78 35.78 33.99 34.15 407,539
03/12/18 36.28 37.00 35.5901 35.78 401,464
30/11/18 35.23 35.91 34.42 35.67 287,935
29/11/18 35.56 35.64 34.59 35.34 205,573
28/11/18 33.86 35.70 33.37 35.58 350,098
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.20
52wk High:64.577
Vol:166.27K
Avg Vol(3m):5.3M
1Y Chng:-45.21%
1M Chng:-9.85%
Add to Watch List