Astec Industries, Inc (ASTE) Stock Price

38.39 ▼ -0.33 (-0.85%)
Open: 38.16 Vol: 101.79K Day's range: 37.47 - 38.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.23▲ 38.17▲ 38.97▼ 42.49▼
MA10 38.24▲ 38.07▲ 38.29▲ 39.40▼ 42.98▼
MA20 38.20▲ 38.42▼ 38.93▼ 42.71▼ 42.20▼
MA50 37.96▲ 39.02▼ 39.05▼ 42.83▼ 41.44▼
MA100 38.61▼ 39.25▼ 41.68▼ 42.48▼ 50.82▼
MA200 39.02▼ 42.24▼ 43.54▼ 41.26▼ 48.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.038▲ -0.057▼ -0.541▼ -0.199▼
RSI 59.597▲ 45.555▼ 42.731▼ 35.993▼ 44.567▼
STOCH 53.957     73.497     32.735     17.761▼ 56.390    
WILL %R -17.647▲ -45.882     -64.683     -90.377▼ -80.612▼
CCI 72.281     45.630     -38.711     -87.176     -79.298    
Latest Filters Detected On ASTE
BBANDS $ASTE Bollinger Bands Expanding Set Alert
MA $ASTE MA(20) Crossed Below MA(50) Set Alert
CDL $ASTE Hammer Candlestick Pattern Detected Set Alert
Astec Industries, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASTE historical stock data
date open high low close volume
24/03/23 38.16 38.44 37.47 38.39 101,792
23/03/23 39.36 39.99 38.55 38.72 85,997
22/03/23 39.70 40.33 39.21 39.28 103,711
21/03/23 39.83 40.23 39.12 39.64 127,356
20/03/23 38.41 39.23 38.34 38.82 182,962
17/03/23 39.24 39.59 37.65 37.85 388,475
16/03/23 39.15 40.10 38.38 39.68 122,991
15/03/23 40.08 40.49 38.87 39.66 123,993
14/03/23 41.93 42.225 40.84 41.35 108,601
13/03/23 41.64 41.64 40.45 40.59 106,831
Quote Details
52wk Low:31.04
52wk High:49.56
Vol:101.79K
Avg Vol(3m):2.2M
1Y Chng:+1.16%
1M Chng:-12.23%
Add to Watch List