| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 32.71▼ | 33.21▼ | 39.96▼ | 38.60▼ |
| MA10 | 32.37▼ | 33.56▼ | 36.39▼ | 40.19▼ | 38.67▼ |
| MA20 | 32.64▼ | 37.03▼ | 39.14▼ | 39.45▼ | 36.67▼ |
| MA50 | 33.58▼ | 39.84▼ | 40.40▼ | 38.96▼ | 44.24▼ |
| MA100 | 36.96▼ | 40.36▼ | 40.18▼ | 36.54▼ | 49.70▼ |
| MA200 | 39.32▼ | 39.82▼ | 39.14▼ | 41.89▼ | 50.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.434▼ | -1.059▼ | -0.431▼ | 0.476▲ |
| RSI | 19.663▼ | 10.729▼ | 13.319▼ | 27.556▼ | 36.826▼ |
| STOCH | 14.495▼ | 7.894▼ | 2.437▼ | 66.313 | 48.737 |
| WILL %R | -85.246▼ | -98.004▼ | -98.004▼ | -98.004▼ | -98.012▼ |
| CCI | -141.378▼ | -117.319▼ | -98.455 | -331.534▼ | -121.630▼ |
| ▼ BREAK | $ASTE Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ASTE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASTE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASTE Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ASTE Open Gap Down %2 | Set Alert |
| ▼ GAP | $ASTE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASTE Open Gap Down %5 | Set Alert |
| MA | $ASTE Price Crossed Below MA(7) | Set Alert |
| MA | $ASTE Price Crossed Below MA(13) | Set Alert |
| MA | $ASTE Price Crossed Below MA(26) | Set Alert |
| MA | $ASTE Price Crossed Below MA(50) | Set Alert |
| MA | $ASTE Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $ASTE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ RSI | $ASTE RSI(14) Crossed Below 30 | Set Alert |
| RSI | $ASTE RSI(14) Crossed Below 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 37.51 | 38.47 | 31.505 | 31.73 | 1,933,957 |
| 22/04/19 | 41.82 | 42.78 | 40.79 | 42.69 | 174,796 |
| 18/04/19 | 42.15 | 42.55 | 41.31 | 41.73 | 149,039 |
| 17/04/19 | 41.94 | 42.61 | 41.10 | 41.96 | 164,230 |
| 16/04/19 | 40.87 | 41.94 | 40.51 | 41.69 | 108,570 |
| 15/04/19 | 41.10 | 41.21 | 40.54 | 40.71 | 80,643 |
| 12/04/19 | 41.36 | 42.17 | 41.01 | 41.03 | 98,674 |
| 11/04/19 | 39.96 | 41.08 | 39.784 | 40.97 | 122,071 |
| 10/04/19 | 39.42 | 40.25 | 39.095 | 40.06 | 134,160 |
| 09/04/19 | 40.25 | 40.32 | 39.21 | 39.29 | 144,571 |
|
|
||||
|
|
||||
|
|
||||
|
|