Astec Industries, Inc (ASTE) Stock Price

41.88 ▲ +0.15 (+0.36%)
Open: 41.99 Vol: 128.21K Day's range: 41.72 - 42.48 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▲ 41.94▲ 42.02▼ 42.14▼ 42.90▼
MA10 41.93▲ 42.09▼ 42.03▼ 43.00▼ 40.85▲
MA20 41.96▲ 42.01▼ 42.05▼ 42.93▼ 38.12▲
MA50 42.11▼ 42.18▼ 42.56▼ 40.07▲ 41.33▲
MA100 41.95▲ 42.69▼ 43.11▼ 37.40▲ 41.37▲
MA200 42.19▼ 43.14▼ 42.22▼ 41.33▲ 50.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ 0.038▲ -0.403▼ 0.986▲
RSI 50.233▲ 47.867▼ 46.104▼ 49.103▼ 55.374▲
STOCH 68.081     20.828     54.282     30.525     85.260▲
WILL %R -15.152▲ -64.780     -52.903     -80.112▼ -23.754▲
CCI 10.666     -77.219     -27.427     -96.120     62.825    
Latest Filters Detected On ASTE
RSI $ASTE RSI(14) Crossed Below 50 Set Alert
Astec Industries, Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ASTE historical stock data
date open high low close volume
18/04/24 41.99 42.48 41.72 41.88 128,209
17/04/24 42.20 42.23 41.17 41.73 155,341
16/04/24 42.11 42.455 41.41 42.20 60,654
15/04/24 42.74 43.10 42.35 42.41 75,324
12/04/24 43.25 43.45 42.3375 42.49 62,539
11/04/24 43.12 43.61 42.66 43.56 78,630
10/04/24 42.95 43.40 41.47 43.26 124,615
09/04/24 44.07 44.465 43.77 44.04 55,659
08/04/24 44.55 44.74 43.92 44.02 59,491
05/04/24 43.49 44.54 43.49 44.45 118,663
Quote Details
52wk Low:28.98
52wk High:56.33
Vol:128.21K
Avg Vol(3m):2.3M
1Y Chng:-0.57%
1M Chng:-0.78%
Add to Watch List