| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.20▲ | 31.24▲ | 30.87▲ | 30.75▲ |
| MA10 | 31.23▲ | 31.22▲ | 31.07▲ | 30.32▲ | 30.12▲ |
| MA20 | 31.20▲ | 31.07▲ | 30.88▲ | 30.48▲ | 30.58▲ |
| MA50 | 30.94▲ | 30.78▲ | 30.50▲ | 29.80▲ | 33.41▼ |
| MA100 | 30.75▲ | 30.25▲ | 30.13▲ | 30.43▲ | 44.08▼ |
| MA200 | 30.28▲ | 30.40▲ | 30.93▲ | 33.49▼ | 49.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | 0.021▲ | 0.088▲ | 0.464▲ |
| RSI | 57.957▲ | 58.320▲ | 62.849▲ | 57.306▲ | 48.137▼ |
| STOCH | 21.554 | 33.514 | 65.311 | 79.664 | 67.785 |
| WILL %R | -38.462 | -45.455 | -32.178 | -11.304▲ | -31.522 |
| CCI | 21.212 | 28.238 | 70.523 | 146.030▲ | 54.386 |
|
Friday, August 30, 2019 06:06 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Astec Industries, Inc. (NASDAQ:ASTE) shareholders have had a particularly rough ride in ...
|
|
Thursday, July 25, 2019 04:49 AM
Dividend paying stocks like Astec Industries, Inc. (NASDAQ:ASTE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
|
|
Tuesday, July 23, 2019 06:12 AM
Astec Industries (NASDAQ:ASTE) names former Valmont (NYSE:VMI) executive Barry Ruffalo as its new President and CEO, effective Aug. 12; interim CEO Richard Dorris will resume his role as COO. In 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 31.565 | 31.565 | 31.15 | 31.24 | 66,521 |
| 18/10/19 | 30.83 | 30.98 | 30.42 | 30.90 | 106,500 |
| 17/10/19 | 30.61 | 31.08 | 30.50 | 30.95 | 79,900 |
| 16/10/19 | 30.72 | 31.36 | 30.27 | 30.42 | 111,200 |
| 15/10/19 | 30.12 | 30.92 | 29.67 | 30.83 | 74,700 |
| 14/10/19 | 30.22 | 30.22 | 29.56 | 30.17 | 84,100 |
| 11/10/19 | 29.87 | 30.84 | 29.87 | 30.33 | 145,100 |
| 10/10/19 | 29.56 | 29.96 | 29.18 | 29.55 | 89,500 |
| 09/10/19 | 29.60 | 29.69 | 28.93 | 29.43 | 88,300 |
| 08/10/19 | 29.48 | 29.69 | 29.24 | 29.365 | 79,864 |
|
|
||||
|
|
||||
|
|