5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.50▼ | 33.49▼ | 33.39▲ | 33.32▲ | 34.09▼ |
MA10 | 33.55▼ | 33.35▲ | 33.21▲ | 33.33▲ | 33.55▼ |
MA20 | 33.49▼ | 33.20▲ | 33.14▲ | 34.15▼ | 34.44▼ |
MA50 | 33.30▲ | 33.13▲ | 33.13▲ | 34.42▼ | 34.51▼ |
MA100 | 33.18▲ | 33.20▲ | 33.73▼ | 34.15▼ | 37.82▼ |
MA200 | 33.15▲ | 33.86▼ | 33.72▼ | 33.16▲ | 44.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.044▲ | 0.060▲ | -0.068▼ | -0.154▼ |
RSI | 47.981▼ | 56.258▲ | 55.701▲ | 47.080▼ | 48.056▼ |
STOCH | 27.131 | 85.406▲ | 76.836 | 30.305 | 40.859 |
WILL %R | -91.429▼ | -33.684 | -33.684 | -74.121 | -70.595 |
CCI | -71.077 | 75.845 | 128.676▲ | -33.190 | -55.888 |
Friday, February 14, 2025 10:52 PM
StockNews.com upgraded shares of Astec Industries (NASDAQ:ASTE – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. Separately, Robert W. Baird ...
|
Friday, February 14, 2025 10:52 PM
StockNews.com upgraded shares of Astec Industries (NASDAQ:ASTE – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. Separately, Robert W. Baird ...
|
Friday, February 07, 2025 01:01 PM
CHATTANOOGA, Tenn., Feb. 04, 2025 (GLOBE NEWSWIRE) -- You are invited by Astec Industries, Inc. (NASDAQ:ASTE) to participate in a conference call to review the company’s fourth quarter and full ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 33.09 | 33.77 | 32.915 | 33.46 | 97,340 |
14/02/25 | 33.19 | 33.475 | 32.85 | 33.01 | 80,346 |
13/02/25 | 33.42 | 33.6395 | 32.82 | 32.99 | 109,074 |
12/02/25 | 33.19 | 33.66 | 32.585 | 33.31 | 208,535 |
11/02/25 | 32.55 | 33.81 | 32.55 | 33.81 | 216,929 |
10/02/25 | 33.19 | 33.43 | 32.54 | 32.93 | 330,782 |
07/02/25 | 33.45 | 33.84 | 32.68 | 33.09 | 112,054 |
06/02/25 | 33.92 | 34.20 | 33.405 | 33.76 | 196,184 |
05/02/25 | 33.40 | 33.90 | 33.28 | 33.66 | 129,992 |
04/02/25 | 32.75 | 33.50 | 32.61 | 33.26 | 181,211 |
|
|
||||
|
|
||||
|
|