| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▲ | 40.18▲ | 40.10▲ | 38.89▲ | 38.40▲ |
| MA10 | 40.17▲ | 40.00▲ | 39.72▲ | 38.28▲ | 35.98▲ |
| MA20 | 40.13▲ | 39.59▲ | 39.12▲ | 38.08▲ | 32.88▲ |
| MA50 | 39.75▲ | 38.99▲ | 38.44▲ | 34.99▲ | 34.20▲ |
| MA100 | 39.32▲ | 38.34▲ | 38.14▲ | 32.59▲ | 42.69▼ |
| MA200 | 38.90▲ | 38.13▲ | 37.84▲ | 33.44▲ | 49.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.046▲ | 0.109▲ | -0.023▼ | 1.132▲ |
| RSI | 63.482▲ | 76.719▲ | 75.102▲ | 69.566▲ | 67.285▲ |
| STOCH | 19.861▼ | 96.309▲ | 98.159▲ | 75.447 | 90.311▲ |
| WILL %R | -43.137 | -8.333▲ | -4.671▲ | -2.933▲ | -0.938▲ |
| CCI | -19.385 | 81.812 | 99.593 | 211.133▲ | 104.124▲ |
|
Monday, December 09, 2019 01:10 PM
CHATTANOOGA, Tenn., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today that it intends to sell its GEFCO, Inc. subsidiary, located in Enid, Oklahoma. GEFCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 39.24 | 40.30 | 39.03 | 40.19 | 158,900 |
| 10/12/19 | 37.99 | 39.18 | 37.845 | 39.09 | 196,337 |
| 09/12/19 | 38.56 | 38.58 | 38.01 | 38.18 | 157,159 |
| 06/12/19 | 38.49 | 39.12 | 38.49 | 38.80 | 226,441 |
| 05/12/19 | 37.63 | 38.19 | 37.53 | 38.17 | 146,632 |
| 04/12/19 | 37.63 | 38.19 | 37.45 | 37.52 | 145,600 |
| 03/12/19 | 37.33 | 37.51 | 36.69 | 37.44 | 135,700 |
| 02/12/19 | 37.70 | 38.02 | 37.09 | 37.84 | 123,500 |
| 29/11/19 | 38.01 | 38.05 | 37.42 | 37.46 | 52,400 |
| 27/11/19 | 38.42 | 38.63 | 38.00 | 38.15 | 167,900 |
|
|
||||
|
|
||||
|
|