| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▼ | 41.42▼ | 41.32▼ | 41.90▼ | 42.75▼ |
| MA10 | 41.27▼ | 41.28▼ | 41.31▼ | 42.22▼ | 46.34▼ |
| MA20 | 41.37▼ | 41.36▼ | 41.46▼ | 42.65▼ | 49.79▼ |
| MA50 | 41.33▼ | 41.61▼ | 42.29▼ | 48.19▼ | 50.54▼ |
| MA100 | 41.32▼ | 42.27▼ | 42.67▼ | 51.31▼ | 44.40▼ |
| MA200 | 41.45▼ | 42.73▼ | 43.16▼ | 51.76▼ | 41.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.044▲ | 0.021▲ | 0.223▲ | -1.522▼ |
| RSI | 39.669▼ | 44.442▼ | 39.823▼ | 35.733▼ | 37.006▼ |
| STOCH | 17.306▼ | 84.460▲ | 58.586 | 43.889 | 10.154▼ |
| WILL %R | -69.149 | -26.389 | -48.916 | -75.873▼ | -94.928▼ |
| CCI | -98.141 | 6.737 | -57.824 | -126.287▼ | -91.113 |
| CDL | $ASTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 04:16 AM
Construction equipment company Astec (NASDAQ:ASTE) in Q2 CY2026, with sales up 23.6% year on year to $408.1 million. Its non-GAAP profit of $0.94 per share was 9.2% below analysts’ consensus estimates ...
|
|
Thursday, May 21, 2026 12:00 AM
Astec, (www.astecindustries.com), is a manufacturer of specialized equipment for asphalt road building, aggregate processing and concrete production. Astec's manufacturing operations are divided into ...
|
|
Thursday, November 06, 2025 01:01 PM
CHATTANOOGA, Tenn., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (ASTE) announced today it will participate in the Baird 2025 Global Industrial Conference on Thursday, November 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 41.00 | 41.625 | 39.99 | 41.16 | 238,937 |
| 11/09/26 | 42.31 | 42.4857 | 41.375 | 41.42 | 127,744 |
| 10/09/26 | 41.59 | 41.80 | 41.10 | 41.72 | 216,171 |
| 09/09/26 | 42.42 | 42.74 | 41.845 | 42.32 | 133,274 |
| 08/09/26 | 43.85 | 44.21 | 42.5859 | 42.90 | 127,570 |
| 04/09/26 | 42.33 | 44.38 | 42.33 | 44.22 | 181,970 |
| 03/09/26 | 42.93 | 43.015 | 41.77 | 42.40 | 238,231 |
| 02/09/26 | 41.18 | 42.55 | 40.47 | 42.32 | 257,531 |
| 01/09/26 | 41.90 | 42.495 | 41.091 | 41.18 | 188,280 |
| 31/08/26 | 43.11 | 44.0494 | 42.34 | 42.55 | 276,809 |
|
|
||||
|
|
||||
|
|