Astec Industries, Inc (ASTE) Stock Price

52.12 ▼ -0.48 (-0.91%)
Open: 52.58 Vol: 58.19K Day's range: 52.05 - 53.10 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▼ 52.38▼ 52.33▼ 51.96▲ 53.27▼
MA10 52.30▼ 52.34▼ 52.44▼ 51.71▲ 55.84▼
MA20 52.37▼ 52.39▼ 52.47▼ 53.01▼ 58.64▼
MA50 52.47▼ 52.09▲ 51.91▲ 56.18▼ 63.71▼
MA100 52.52▼ 51.80▲ 52.43▼ 58.92▼ 54.02▼
MA200 51.84▲ 52.64▼ 53.71▼ 64.52▼ 48.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.044▼ -0.053▼ 0.193▲ -0.873▼
RSI 39.118▼ 47.133▼ 49.542▼ 42.349▼ 36.039▼
STOCH 9.714▼ 35.448     29.089     41.511     10.255▼
WILL %R -76.000▼ -82.703▼ -90.332▼ -62.346     -86.739▼
CCI -115.740▼ -94.293     -81.541     -3.038     -120.705▼
Latest Filters Detected On ASTE
BBANDS $ASTE Bollinger Bands Expanding Set Alert
Astec Industries, Inc News
Saturday, October 23, 2021 08:02 AM
Terex Corporation (NYSE:TEX) concluded the trading at $45.49 on Friday, October 22 with a fall of -0.39% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Saturday, October 23, 2021 05:50 AM
The semiconductor company reported $5.02 EPS for the quarter, topping analysts’ consensus estimates of $4.67 by $0.35. The business earned $5.24 billion during the quarter, compared to analyst ...
Thursday, October 21, 2021 02:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$70.65 And 5 day price change is $2.36 (3.39%)  with average volume for 5 day average is 144,260. While technical analysis for average 20 ...
ASTE historical stock data
date open high low close volume
22/10/21 52.58 53.10 52.05 52.12 58,193
21/10/21 52.84 53.02 52.00 52.60 74,100
20/10/21 51.47 52.965 51.19 52.84 69,857
19/10/21 50.71 51.69 50.29 51.59 122,900
18/10/21 51.46 52.72 50.59 50.63 87,498
15/10/21 52.46 53.615 51.71 51.73 117,346
14/10/21 51.32 52.17 51.08 51.59 58,175
13/10/21 51.70 51.70 50.39 50.61 77,125
12/10/21 51.81 53.64 50.965 51.66 69,164
11/10/21 52.72 53.06 51.56 51.70 72,580
Quote Details
52wk Low:48.41
52wk High:79.99
Vol:58.19K
Avg Vol(3m):1.6M
1Y Chng:-7.49%
1M Chng:-8.24%
Add to Watch List