Astec Industries, Inc (ASTE) Stock Price

33.46 ▲ +0.45 (+1.36%)
Open: 33.09 Vol: 97.34K Day's range: 32.915 - 33.77 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.49▼ 33.39▲ 33.32▲ 34.09▼
MA10 33.55▼ 33.35▲ 33.21▲ 33.33▲ 33.55▼
MA20 33.49▼ 33.20▲ 33.14▲ 34.15▼ 34.44▼
MA50 33.30▲ 33.13▲ 33.13▲ 34.42▼ 34.51▼
MA100 33.18▲ 33.20▲ 33.73▼ 34.15▼ 37.82▼
MA200 33.15▲ 33.86▼ 33.72▼ 33.16▲ 44.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.044▲ 0.060▲ -0.068▼ -0.154▼
RSI 47.981▼ 56.258▲ 55.701▲ 47.080▼ 48.056▼
STOCH 27.131     85.406▲ 76.836     30.305     40.859    
WILL %R -91.429▼ -33.684     -33.684     -74.121     -70.595    
CCI -71.077     75.845     128.676▲ -33.190     -55.888    
Latest Filters Detected On ASTE
MA $ASTE Price Crossed Above MA(200) Set Alert
MA $ASTE Price Crossed Above MA(7) Set Alert
Astec Industries, Inc News
Friday, February 14, 2025 10:52 PM
StockNews.com upgraded shares of Astec Industries (NASDAQ:ASTE – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. Separately, Robert W. Baird ...
Friday, February 14, 2025 10:52 PM
StockNews.com upgraded shares of Astec Industries (NASDAQ:ASTE – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. Separately, Robert W. Baird ...
Friday, February 07, 2025 01:01 PM
CHATTANOOGA, Tenn., Feb. 04, 2025 (GLOBE NEWSWIRE) -- You are invited by Astec Industries, Inc. (NASDAQ:ASTE) to participate in a conference call to review the company’s fourth quarter and full ...
ASTE historical stock data
date open high low close volume
18/02/25 33.09 33.77 32.915 33.46 97,340
14/02/25 33.19 33.475 32.85 33.01 80,346
13/02/25 33.42 33.6395 32.82 32.99 109,074
12/02/25 33.19 33.66 32.585 33.31 208,535
11/02/25 32.55 33.81 32.55 33.81 216,929
10/02/25 33.19 33.43 32.54 32.93 330,782
07/02/25 33.45 33.84 32.68 33.09 112,054
06/02/25 33.92 34.20 33.405 33.76 196,184
05/02/25 33.40 33.90 33.28 33.66 129,992
04/02/25 32.75 33.50 32.61 33.26 181,211
Quote Details
52wk Low:28.46
52wk High:44.74
Vol:97.34K
Avg Vol(3m):2.8M
1Y Chng:-17.93%
1M Chng:+0.51%
Add to Watch List