| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▲ | 39.35▲ | 39.42▼ | 38.71▲ | 37.54▲ |
| MA10 | 39.28▲ | 39.46▼ | 39.55▼ | 37.52▲ | 35.51▲ |
| MA20 | 39.40▼ | 39.55▼ | 39.31▲ | 37.11▲ | 36.42▲ |
| MA50 | 39.59▼ | 38.86▲ | 38.12▲ | 34.67▲ | 47.31▼ |
| MA100 | 39.38▲ | 37.79▲ | 37.18▲ | 37.65▲ | 51.59▼ |
| MA200 | 38.43▲ | 37.11▲ | 36.89▲ | 46.06▼ | 50.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.096▼ | -0.097▼ | 0.244▲ | 1.231▲ |
| RSI | 48.669▼ | 52.588▲ | 62.004▲ | 68.120▲ | 48.786▼ |
| STOCH | 38.020 | 13.756▼ | 29.775 | 87.264▲ | 90.089▲ |
| WILL %R | -30.769 | -75.138▼ | -70.103 | -13.800▲ | -5.925▲ |
| CCI | 55.861 | -101.652▼ | -69.535 | 155.377▲ | 127.416▲ |
|
Sunday, February 17, 2019 04:43 PM
Join the action: https://www.zlk.com/pslra-1/yrc-worldwide-inc-loss-form?wire=3 About the lawsuit: Throughout the class period, YRC Worldwide Inc. allegedly made materially false and/or misleading sta...
|
|
Friday, February 15, 2019 07:50 PM
Inc. (NASDAQ:ASTE), if they purchased the Company's shares between July 26, 2016 and October 22, 2018, inclusive (the "Class Period"). This action is pending in the United States District Court for th...
|
|
Thursday, February 14, 2019 10:12 AM
NEW YORK, Feb. 14, 2019 /PRNewswire/ -- Kaplan Fox & Kilsheimer LLP (www.kaplanfox.com) is investigating claims on behalf of investors of Astec Industries, Inc. ("Astec" or the "Company") (NASDAQ: AST...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 39.66 | 40.18 | 39.14 | 39.45 | 116,598 |
| 20/02/19 | 39.01 | 39.95 | 38.98 | 39.73 | 191,169 |
| 19/02/19 | 38.43 | 39.28 | 37.92 | 38.90 | 127,815 |
| 15/02/19 | 37.15 | 38.47 | 37.15 | 38.43 | 121,924 |
| 14/02/19 | 36.93 | 37.42 | 36.87 | 37.05 | 115,027 |
| 13/02/19 | 37.27 | 37.6693 | 36.89 | 37.16 | 184,799 |
| 12/02/19 | 36.64 | 37.80 | 36.28 | 37.06 | 246,788 |
| 11/02/19 | 35.69 | 36.46 | 35.225 | 36.22 | 125,859 |
| 08/02/19 | 35.36 | 35.78 | 35.155 | 35.68 | 119,621 |
| 07/02/19 | 36.28 | 36.28 | 34.89 | 35.55 | 106,799 |
|
|
||||
|
|
||||
|
|
||||
|
|