Astec Industries Inc. (ASTE) Stock Price

39.45 ▼ -0.28 (-0.70%)
Open: 39.66 Vol: 116.6K Day's range: 39.14 - 40.18 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▲ 39.35▲ 39.42▼ 38.71▲ 37.54▲
MA10 39.28▲ 39.46▼ 39.55▼ 37.52▲ 35.51▲
MA20 39.40▼ 39.55▼ 39.31▲ 37.11▲ 36.42▲
MA50 39.59▼ 38.86▲ 38.12▲ 34.67▲ 47.31▼
MA100 39.38▲ 37.79▲ 37.18▲ 37.65▲ 51.59▼
MA200 38.43▲ 37.11▲ 36.89▲ 46.06▼ 50.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.096▼ -0.097▼ 0.244▲ 1.231▲
RSI 48.669▼ 52.588▲ 62.004▲ 68.120▲ 48.786▼
STOCH 38.020     13.756▼ 29.775     87.264▲ 90.089▲
WILL %R -30.769     -75.138▼ -70.103     -13.800▲ -5.925▲
CCI 55.861     -101.652▼ -69.535     155.377▲ 127.416▲
Latest Filters Detected On ASTE
CDL $ASTE Harami Candlestick Pattern Detected Set Alert
RSI $ASTE RSI(14) Crossed Below 70 Set Alert
Astec Industries Inc. News
Sunday, February 17, 2019 04:43 PM
Join the action: https://www.zlk.com/pslra-1/yrc-worldwide-inc-loss-form?wire=3 About the lawsuit: Throughout the class period, YRC Worldwide Inc. allegedly made materially false and/or misleading sta...
Friday, February 15, 2019 07:50 PM
Inc. (NASDAQ:ASTE), if they purchased the Company's shares between July 26, 2016 and October 22, 2018, inclusive (the "Class Period"). This action is pending in the United States District Court for th...
Thursday, February 14, 2019 10:12 AM
NEW YORK, Feb. 14, 2019 /PRNewswire/ -- Kaplan Fox & Kilsheimer LLP (www.kaplanfox.com) is investigating claims on behalf of investors of Astec Industries, Inc. ("Astec" or the "Company") (NASDAQ: AST...
ASTE historical stock data
date open high low close volume
21/02/19 39.66 40.18 39.14 39.45 116,598
20/02/19 39.01 39.95 38.98 39.73 191,169
19/02/19 38.43 39.28 37.92 38.90 127,815
15/02/19 37.15 38.47 37.15 38.43 121,924
14/02/19 36.93 37.42 36.87 37.05 115,027
13/02/19 37.27 37.6693 36.89 37.16 184,799
12/02/19 36.64 37.80 36.28 37.06 246,788
11/02/19 35.69 36.46 35.225 36.22 125,859
08/02/19 35.36 35.78 35.155 35.68 119,621
07/02/19 36.28 36.28 34.89 35.55 106,799
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.86
52wk High:63.538
Vol:116.6K
Avg Vol(3m):3.6M
1Y Chng:-34.26%
1M Chng:+7.41%
Add to Watch List