| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.88▼ | 58.35▼ | 58.40▼ | 60.20▼ | 55.32▲ |
| MA10 | 58.03▼ | 58.94▼ | 59.39▼ | 59.25▼ | 54.01▲ |
| MA20 | 58.46▼ | 59.69▼ | 60.34▼ | 55.32▲ | 55.43▲ |
| MA50 | 59.29▼ | 60.49▼ | 60.21▼ | 54.43▲ | 50.08▲ |
| MA100 | 59.89▼ | 60.05▼ | 57.05▲ | 55.80▲ | 42.73▲ |
| MA200 | 60.60▼ | 56.55▲ | 53.79▲ | 51.28▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.225▼ | -0.391▼ | 0.529▲ | -0.016▼ |
| RSI | 27.146▼ | 31.419▼ | 29.316▼ | 55.952▲ | 55.513▲ |
| STOCH | 4.727▼ | 9.805▼ | 6.918▼ | 72.325 | 43.880 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.894 | -39.777 |
| CCI | -88.101 | -125.847▼ | -151.699▼ | 33.442 | 63.903 |
|
Wednesday, June 10, 2026 11:17 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Astec (NASDAQ:ASTE) and the best and worst ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Astec Industries Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 04, 2026 09:01 AM
CHATTANOOGA, Tenn., June 04, 2026 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ:ASTE) announced Jaco van der Merwe (Chief Executive Officer), Stephen Anderson (Senior Vice President of Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 60.79 | 60.79 | 57.79 | 57.79 | 66,447 |
| 01/07/26 | 60.70 | 61.51 | 59.91 | 60.12 | 172,973 |
| 30/06/26 | 61.11 | 62.225 | 60.93 | 61.19 | 171,938 |
| 29/06/26 | 60.24 | 61.40 | 59.995 | 60.85 | 173,471 |
| 26/06/26 | 61.03 | 61.53 | 59.75 | 61.07 | 577,538 |
| 25/06/26 | 59.83 | 63.06 | 59.67 | 61.74 | 229,669 |
| 24/06/26 | 56.79 | 59.59 | 56.79 | 59.06 | 156,289 |
| 23/06/26 | 56.47 | 58.35 | 56.47 | 56.68 | 171,672 |
| 22/06/26 | 55.86 | 58.06 | 55.30 | 57.83 | 181,977 |
| 18/06/26 | 54.36 | 56.28 | 53.995 | 56.12 | 330,970 |
|
|
||||
|
|
||||
|
|