Astec Industries, Inc (ASTE) Stock Price

42.99 ▼ -0.24 (-0.56%)
Open: 43.54 Vol: 79.4K Day's range: 42.89 - 43.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 42.99▼ 43.04▼ 42.72▲ 42.38▲
MA10 43.04▼ 43.06▼ 43.11▼ 42.70▲ 40.35▲
MA20 43.11▼ 43.06▼ 42.80▲ 42.48▲ 36.28▲
MA50 43.01▼ 42.70▲ 42.63▲ 40.16▲ 34.79▲
MA100 42.73▲ 42.66▲ 42.42▲ 35.64▲ 41.71▲
MA200 42.57▲ 42.39▲ 41.70▲ 33.90▲ 49.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.003▼ -0.144▼ 0.889▲
RSI 47.442▼ 51.615▲ 54.107▲ 62.585▲ 71.572▲
STOCH 24.599     18.668▼ 32.306     61.345     84.321▲
WILL %R -69.841     -85.271▼ -65.476     -26.446     -6.476▲
CCI -67.959     -67.693     -17.086     145.268▲ 100.760▲
Latest Filters Detected On ASTE
CDL $ASTE Doji Candlestick Pattern Detected Set Alert
CDL $ASTE Hanging Man Candlestick Pattern Detected Set Alert
Astec Industries, Inc News
Monday, December 09, 2019 01:10 PM
CHATTANOOGA, Tenn., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today that it intends to sell its GEFCO, Inc. subsidiary, located in Enid, Oklahoma. GEFCO ...
Friday, November 01, 2019 11:51 AM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Tuesday, October 29, 2019 04:02 AM
CHATTANOOGA, Tenn., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) today reported results for its third quarter ended September 30, 2019. Net sales were relatively flat at ...
ASTE historical stock data
date open high low close volume
17/01/20 43.54 43.63 42.89 42.99 79,400
16/01/20 42.59 43.26 42.59 43.23 74,900
15/01/20 42.54 43.01 41.98 42.27 91,500
14/01/20 42.24 42.83 41.76 42.79 150,500
13/01/20 42.15 42.51 41.91 42.34 77,100
10/01/20 42.92 43.035 41.9501 42.16 104,356
09/01/20 42.97 43.37 42.50 43.01 139,800
08/01/20 42.57 43.10 42.34 42.95 99,000
07/01/20 42.36 42.82 42.27 42.69 117,808
06/01/20 41.91 42.64 41.55 42.58 146,700
Quote Details
52wk Low:26.20
52wk High:43.92
Vol:79.4K
Avg Vol(3m):2.7M
1Y Chng:+17.52%
1M Chng:+12.63%
Add to Watch List