| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.41▲ | 32.28▲ | 31.61▲ | 32.06▲ |
| MA10 | 32.40▲ | 32.21▲ | 32.10▲ | 31.77▲ | 36.18▼ |
| MA20 | 32.41▲ | 32.09▲ | 31.79▲ | 31.62▲ | 43.28▼ |
| MA50 | 32.24▲ | 31.65▲ | 31.71▲ | 38.36▼ | 42.55▼ |
| MA100 | 32.10▲ | 31.74▲ | 31.83▲ | 44.39▼ | 43.33▼ |
| MA200 | 31.75▲ | 31.72▲ | 33.51▼ | 43.15▼ | 50.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | 0.082▲ | 0.561▲ | -1.707▼ |
| RSI | 60.848▲ | 64.429▲ | 64.267▲ | 42.073▼ | 31.481▼ |
| STOCH | 50.562 | 88.260▲ | 78.356 | 35.202 | 14.562▼ |
| WILL %R | -20.930▲ | -5.590▲ | -2.493▲ | -31.305 | -86.628▼ |
| CCI | 91.870 | 106.918▲ | 132.066▲ | 64.213 | -77.085 |
| MA | $ASTE Price Crossed Above MA(26) | Set Alert |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 31.87 | 32.52 | 31.71 | 32.47 | 241,876 |
| 01/12/23 | 30.88 | 32.28 | 30.72 | 32.17 | 177,523 |
| 30/11/23 | 31.40 | 31.59 | 30.88 | 31.09 | 115,399 |
| 29/11/23 | 31.33 | 31.575 | 31.00 | 31.27 | 116,772 |
| 28/11/23 | 31.77 | 31.795 | 31.00 | 31.04 | 71,682 |
| 27/11/23 | 31.92 | 32.37 | 31.83 | 31.83 | 77,756 |
| 24/11/23 | 31.99 | 32.29 | 31.99 | 32.08 | 33,904 |
| 22/11/23 | 31.79 | 32.16 | 31.465 | 31.77 | 80,830 |
| 21/11/23 | 31.87 | 32.0897 | 31.34 | 31.79 | 74,487 |
| 20/11/23 | 32.56 | 33.005 | 32.19 | 32.19 | 99,617 |
|
|
||||
|
|
||||
|
|