Astec Industries, Inc (ASTE) Stock Price

41.87 ▲ +0.37 (+0.89%)
Open: 40.66 Vol: 136.21K Day's range: 39.79 - 42.02 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▲ 41.52▲ 41.43▲ 41.26▲ 42.74▼
MA10 41.76▲ 41.26▲ 41.30▲ 41.66▲ 43.77▼
MA20 41.55▲ 41.14▲ 40.95▲ 43.52▼ 43.38▼
MA50 41.17▲ 40.73▲ 41.41▲ 43.17▼ 54.27▼
MA100 41.11▲ 41.36▲ 42.15▼ 44.36▼ 58.55▼
MA200 40.76▲ 42.32▼ 44.36▼ 53.61▼ 48.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.093▲ 0.144▲ -0.264▼ 0.533▲
RSI 71.512▲ 62.246▲ 58.497▲ 43.511▼ 38.726▼
STOCH 91.994▲ 91.351▲ 76.431     39.380     52.117    
WILL %R -12.500▲ -3.540▲ -3.540▲ -56.024     -57.052    
CCI 90.079     135.270▲ 139.294▲ -68.597     -34.002    
Latest Filters Detected On ASTE
MA $ASTE Price Crossed Below MA(7) Set Alert
Astec Industries, Inc News
Monday, July 04, 2022 02:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, July 01, 2022 04:39 PM
This move outpaced the S&P 500's daily gain of 1.06%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 0.55%. Heading into today, shares of the garbage and recycling hauler ...
Tuesday, June 28, 2022 12:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most comprehensive data set of sell side ...
ASTE historical stock data
date open high low close volume
05/07/22 40.66 42.02 39.79 41.87 136,212
01/07/22 40.57 41.83 40.31 41.50 110,412
30/06/22 39.62 40.95 38.95 40.78 113,300
29/06/22 41.56 41.56 40.13 40.32 115,514
28/06/22 42.25 42.76 41.69 41.83 91,653
27/06/22 42.86 43.15 41.94 42.16 139,200
24/06/22 41.45 42.67 41.45 42.45 218,700
23/06/22 41.91 42.3583 40.51 41.28 94,588
22/06/22 41.74 42.42 41.425 42.04 108,276
21/06/22 42.57 43.18 41.89 42.39 104,600
Quote Details
52wk Low:36.31
52wk High:74.67
Vol:136.21K
Avg Vol(3m):1.9M
1Y Chng:-28.57%
1M Chng:-5.49%
Add to Watch List