| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.31▲ | 57.37▲ | 57.80▼ | 60.16▼ | 55.27▲ |
| MA10 | 57.24▲ | 57.96▼ | 58.75▼ | 59.22▼ | 53.98▲ |
| MA20 | 57.30▲ | 59.01▼ | 59.91▼ | 55.31▲ | 55.42▲ |
| MA50 | 57.86▼ | 60.23▼ | 60.22▼ | 54.43▲ | 50.08▲ |
| MA100 | 58.96▼ | 60.03▼ | 57.20▲ | 55.80▲ | 42.73▲ |
| MA200 | 60.08▼ | 56.69▲ | 53.88▲ | 51.28▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.163▼ | -0.385▼ | 0.515▲ | -0.031▼ |
| RSI | 54.982▲ | 34.514▼ | 32.095▼ | 55.234▲ | 55.224▲ |
| STOCH | 52.500 | 7.204▼ | 8.498▼ | 71.831 | 43.679 |
| WILL %R | 0.000▲ | -82.415▼ | -85.339▼ | -41.635 | -40.941 |
| CCI | 229.584▲ | -79.252 | -111.657▼ | 27.298 | 59.064 |
|
Tuesday, June 23, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Caterpillar (NYSE:CAT) and its peers. Automation that increases ...
|
|
Wednesday, June 10, 2026 11:17 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Astec (NASDAQ:ASTE) and the best and worst ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Astec Industries Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 60.18 | 60.88 | 56.985 | 57.56 | 156,868 |
| 01/07/26 | 60.70 | 61.51 | 59.91 | 60.12 | 172,973 |
| 30/06/26 | 61.11 | 62.225 | 60.93 | 61.19 | 171,938 |
| 29/06/26 | 60.24 | 61.40 | 59.995 | 60.85 | 173,471 |
| 26/06/26 | 61.03 | 61.53 | 59.75 | 61.07 | 577,538 |
| 25/06/26 | 59.83 | 63.06 | 59.67 | 61.74 | 229,669 |
| 24/06/26 | 56.79 | 59.59 | 56.79 | 59.06 | 156,289 |
| 23/06/26 | 56.47 | 58.35 | 56.47 | 56.68 | 171,672 |
| 22/06/26 | 55.86 | 58.06 | 55.30 | 57.83 | 181,977 |
| 18/06/26 | 54.36 | 56.28 | 53.995 | 56.12 | 330,970 |
|
|
||||
|
|
||||
|
|