| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▼ | 51.50▼ | 51.48▼ | 50.25▲ | 52.44▼ |
| MA10 | 51.36▼ | 51.61▼ | 51.39▼ | 51.51▼ | 51.06▼ |
| MA20 | 51.53▼ | 51.47▼ | 50.89▲ | 52.18▼ | 47.37▲ |
| MA50 | 51.64▼ | 50.51▲ | 51.24▼ | 50.90▲ | 42.01▲ |
| MA100 | 51.42▼ | 51.38▼ | 51.78▼ | 47.06▲ | 37.85▲ |
| MA200 | 50.70▲ | 51.86▼ | 52.57▼ | 43.20▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.084▼ | 0.081▲ | -0.363▼ | 0.248▲ |
| RSI | 30.499▼ | 46.802▼ | 49.858▼ | 47.153▼ | 57.428▲ |
| STOCH | 8.494▼ | 49.264 | 72.356 | 35.086 | 44.447 |
| WILL %R | -98.734▼ | -64.242 | -46.696 | -58.462 | -60.986 |
| CCI | -156.677▼ | -83.443 | 1.964 | -43.210 | 19.122 |
| CDL | $ASTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2020 04:08 AM
The MarketWatch News Department was not involved in the creation of this content. Sep 24, 2020 (Market Insight Reports) -- Mining Vehicle market research report analyzes the market status, share, ...
|
|
Tuesday, September 22, 2020 11:00 PM
CHATTANOOGA, Tenn., Sept. 22, 2020 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announces today that it will host an institutional investor and analyst meeting on Thursday ...
|
|
Tuesday, September 22, 2020 01:27 PM
(GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announces today that it will host an institutional investor and analyst meeting on Thursday, December 10, 2020 from 9:00 AM to 12:00 PM (EST).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 50.74 | 52.03 | 50.01 | 51.00 | 196,004 |
| 24/09/20 | 50.14 | 51.96 | 49.07 | 50.87 | 125,300 |
| 23/09/20 | 49.83 | 50.67 | 49.83 | 50.19 | 153,668 |
| 22/09/20 | 49.27 | 50.14 | 48.74 | 49.91 | 80,204 |
| 21/09/20 | 52.09 | 52.80 | 48.30 | 49.29 | 112,361 |
| 18/09/20 | 54.16 | 54.80 | 52.77 | 53.04 | 358,184 |
| 17/09/20 | 52.54 | 54.23 | 50.36 | 53.68 | 205,300 |
| 16/09/20 | 52.44 | 53.52 | 50.36 | 53.13 | 106,000 |
| 15/09/20 | 52.09 | 52.43 | 51.19 | 52.12 | 75,676 |
| 14/09/20 | 51.65 | 52.38 | 51.48 | 51.85 | 60,400 |
|
|
||||
|
|
||||
|
|