Astec Industries, Inc (ASTE) Stock Price

31.24 ▲ +0.34 (+1.10%)
Open: 31.565 Vol: 66.52K Day's range: 31.15 - 31.565 Oct 21, 15:02 EDT
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.20▲ 31.24▲ 30.87▲ 30.75▲
MA10 31.23▲ 31.22▲ 31.07▲ 30.32▲ 30.12▲
MA20 31.20▲ 31.07▲ 30.88▲ 30.48▲ 30.58▲
MA50 30.94▲ 30.78▲ 30.50▲ 29.80▲ 33.41▼
MA100 30.75▲ 30.25▲ 30.13▲ 30.43▲ 44.08▼
MA200 30.28▲ 30.40▲ 30.93▲ 33.49▼ 49.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ 0.021▲ 0.088▲ 0.464▲
RSI 57.957▲ 58.320▲ 62.849▲ 57.306▲ 48.137▼
STOCH 21.554     33.514     65.311     79.664     67.785    
WILL %R -38.462     -45.455     -32.178     -11.304▲ -31.522    
CCI 21.212     28.238     70.523     146.030▲ 54.386    
Latest Filters Detected On ASTE
GAP $ASTE Open Gap Up %2 Set Alert
MA $ASTE Price Crossed Above MA(26) Set Alert
Astec Industries, Inc News
Friday, August 30, 2019 06:06 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Astec Industries, Inc. (NASDAQ:ASTE) shareholders have had a particularly rough ride in ...
Thursday, July 25, 2019 04:49 AM
Dividend paying stocks like Astec Industries, Inc. (NASDAQ:ASTE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Tuesday, July 23, 2019 06:12 AM
Astec Industries (NASDAQ:ASTE) names former Valmont (NYSE:VMI) executive Barry Ruffalo as its new President and CEO, effective Aug. 12; interim CEO Richard Dorris will resume his role as COO. In 13 ...
ASTE historical stock data
date open high low close volume
21/10/19 31.565 31.565 31.15 31.24 66,521
18/10/19 30.83 30.98 30.42 30.90 106,500
17/10/19 30.61 31.08 30.50 30.95 79,900
16/10/19 30.72 31.36 30.27 30.42 111,200
15/10/19 30.12 30.92 29.67 30.83 74,700
14/10/19 30.22 30.22 29.56 30.17 84,100
11/10/19 29.87 30.84 29.87 30.33 145,100
10/10/19 29.56 29.96 29.18 29.55 89,500
09/10/19 29.60 29.69 28.93 29.43 88,300
08/10/19 29.48 29.69 29.24 29.365 79,864
Quote Details
52wk Low:26.20
52wk High:42.825
Vol:66.52K
Avg Vol(3m):2M
1Y Chng:-16.16%
1M Chng:+1.03%
Add to Watch List