Astec Industries, Inc (ASTE) Stock Price

40.19 ▲ +1.10 (+2.81%)
Open: 39.24 Vol: 158.9K Day's range: 39.03 - 40.30 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▲ 40.18▲ 40.10▲ 38.89▲ 38.40▲
MA10 40.17▲ 40.00▲ 39.72▲ 38.28▲ 35.98▲
MA20 40.13▲ 39.59▲ 39.12▲ 38.08▲ 32.88▲
MA50 39.75▲ 38.99▲ 38.44▲ 34.99▲ 34.20▲
MA100 39.32▲ 38.34▲ 38.14▲ 32.59▲ 42.69▼
MA200 38.90▲ 38.13▲ 37.84▲ 33.44▲ 49.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.046▲ 0.109▲ -0.023▼ 1.132▲
RSI 63.482▲ 76.719▲ 75.102▲ 69.566▲ 67.285▲
STOCH 19.861▼ 96.309▲ 98.159▲ 75.447     90.311▲
WILL %R -43.137     -8.333▲ -4.671▲ -2.933▲ -0.938▲
CCI -19.385     81.812     99.593     211.133▲ 104.124▲
Latest Filters Detected On ASTE
BREAK $ASTE Price Breaks 10 Days High Set Alert
BREAK $ASTE Price Breaks 20 Days High Set Alert
BREAK $ASTE Price Breaks 30 Days High Set Alert
BREAK $ASTE Price Breaks 60 Days High Set Alert
Astec Industries, Inc News
Monday, December 09, 2019 01:10 PM
CHATTANOOGA, Tenn., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today that it intends to sell its GEFCO, Inc. subsidiary, located in Enid, Oklahoma. GEFCO ...
ASTE historical stock data
date open high low close volume
11/12/19 39.24 40.30 39.03 40.19 158,900
10/12/19 37.99 39.18 37.845 39.09 196,337
09/12/19 38.56 38.58 38.01 38.18 157,159
06/12/19 38.49 39.12 38.49 38.80 226,441
05/12/19 37.63 38.19 37.53 38.17 146,632
04/12/19 37.63 38.19 37.45 37.52 145,600
03/12/19 37.33 37.51 36.69 37.44 135,700
02/12/19 37.70 38.02 37.09 37.84 123,500
29/11/19 38.01 38.05 37.42 37.46 52,400
27/11/19 38.42 38.63 38.00 38.15 167,900
Quote Details
52wk Low:26.20
52wk High:42.825
Vol:158.9K
Avg Vol(3m):2.6M
1Y Chng:+33.12%
1M Chng:+14.96%
Add to Watch List