| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.37▲ | 15.36▲ | 15.67▼ | 16.85▼ |
| MA10 | 15.39▲ | 15.33▲ | 15.41▲ | 16.02▼ | 17.58▼ |
| MA20 | 15.37▲ | 15.44▲ | 15.56▼ | 16.81▼ | 17.60▼ |
| MA50 | 15.38▲ | 15.61▼ | 15.84▼ | 17.58▼ | 20.60▼ |
| MA100 | 15.54▼ | 15.85▼ | 16.45▼ | 17.69▼ | 23.29▼ |
| MA200 | 15.68▼ | 16.55▼ | 17.08▼ | 19.51▼ | 61.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.000▲ | -0.146▼ | -0.030▼ |
| RSI | 59.406▲ | 48.940▼ | 43.927▼ | 35.112▼ | 39.180▼ |
| STOCH | 89.286▲ | 66.212 | 26.096 | 9.016▼ | 40.335 |
| WILL %R | -5.263▲ | -23.529▲ | -63.380 | -91.045▼ | -84.701▼ |
| CCI | 122.807▲ | 96.973 | -24.900 | -110.598▼ | -140.420▼ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.48 | 15.54 | 15.18 | 15.48 | 191,024 |
| 18/04/24 | 15.63 | 15.91 | 15.40 | 15.50 | 159,906 |
| 17/04/24 | 16.02 | 16.03 | 15.465 | 15.55 | 224,768 |
| 16/04/24 | 15.85 | 15.90 | 15.49 | 15.85 | 199,571 |
| 15/04/24 | 15.94 | 16.14 | 15.80 | 15.98 | 252,668 |
| 12/04/24 | 16.43 | 16.74 | 15.84 | 15.90 | 193,101 |
| 11/04/24 | 16.21 | 16.69 | 16.04 | 16.59 | 246,315 |
| 10/04/24 | 16.09 | 16.41 | 15.75 | 16.10 | 313,534 |
| 09/04/24 | 16.58 | 16.85 | 16.15 | 16.64 | 685,391 |
| 08/04/24 | 17.00 | 17.00 | 16.50 | 16.64 | 219,243 |
|
|
||||
|
|
||||
|
|