| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▼ | 34.23▼ | 34.18▼ | 34.67▼ | 30.40▲ |
| MA10 | 34.17▼ | 34.08▼ | 34.16▼ | 33.46▲ | 30.37▲ |
| MA20 | 34.20▼ | 34.14▼ | 34.38▼ | 30.34▲ | 42.85▼ |
| MA50 | 34.14▼ | 34.32▼ | 34.67▼ | 30.70▲ | 93.41▼ |
| MA100 | 34.11▼ | 34.27▼ | 31.90▲ | 45.85▼ | 96.62▼ |
| MA200 | 34.32▼ | 31.51▲ | 28.63▲ | 83.56▼ | 64.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.034▲ | -0.052▼ | 0.759▲ | 2.283▲ |
| RSI | 39.648▼ | 45.051▼ | 46.569▼ | 59.616▲ | 34.306▼ |
| STOCH | 25.231 | 76.228 | 46.009 | 72.868 | 45.073 |
| WILL %R | -85.915▼ | -42.187 | -58.310 | -31.016 | -50.073 |
| CCI | -224.910▼ | 15.196 | -36.851 | 46.596 | 11.904 |
|
Tuesday, August 16, 2022 09:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, August 16, 2022 03:40 AM
Swiss National Bank raised its holdings in Kornit Digital Ltd. (NASDAQ:KRNT – Get Rating) by 8.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC.
|
|
Tuesday, August 16, 2022 01:42 AM
Kornit Digital Ltd. (NASDAQ:KRNT – Get Rating) was the target of a significant growth in short interest in the month of July. As of July 31st, there was short interest totalling 2,160,000 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 33.68 | 34.54 | 33.26 | 34.00 | 482,362 |
| 17/08/22 | 34.62 | 35.06 | 33.945 | 34.27 | 615,460 |
| 16/08/22 | 34.49 | 35.19 | 33.53 | 34.85 | 475,970 |
| 15/08/22 | 34.56 | 35.78 | 33.70 | 34.96 | 900,140 |
| 12/08/22 | 35.50 | 36.004 | 34.72 | 35.25 | 1,321,117 |
| 11/08/22 | 36.57 | 37.39 | 34.93 | 35.51 | 1,188,198 |
| 10/08/22 | 32.99 | 35.84 | 32.17 | 35.47 | 1,425,867 |
| 09/08/22 | 30.96 | 31.31 | 29.00 | 29.67 | 868,854 |
| 08/08/22 | 29.78 | 31.65 | 29.78 | 31.26 | 858,358 |
| 05/08/22 | 28.79 | 29.97 | 27.92 | 29.34 | 414,218 |
|
|
||||
|
|
||||
|
|