Kornit Digital Ltd (KRNT) Stock Price

34.00 ▼ -0.27 (-0.79%)
Open: 33.68 Vol: 482.36K Day's range: 33.26 - 34.54 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.09▼ 34.23▼ 34.18▼ 34.67▼ 30.40▲
MA10 34.17▼ 34.08▼ 34.16▼ 33.46▲ 30.37▲
MA20 34.20▼ 34.14▼ 34.38▼ 30.34▲ 42.85▼
MA50 34.14▼ 34.32▼ 34.67▼ 30.70▲ 93.41▼
MA100 34.11▼ 34.27▼ 31.90▲ 45.85▼ 96.62▼
MA200 34.32▼ 31.51▲ 28.63▲ 83.56▼ 64.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.034▲ -0.052▼ 0.759▲ 2.283▲
RSI 39.648▼ 45.051▼ 46.569▼ 59.616▲ 34.306▼
STOCH 25.231     76.228     46.009     72.868     45.073    
WILL %R -85.915▼ -42.187     -58.310     -31.016     -50.073    
CCI -224.910▼ 15.196     -36.851     46.596     11.904    
Latest Filters Detected On KRNT
BREAK $KRNT Price Breaks 30 Days High Set Alert
BREAK $KRNT Price Breaks 60 Days High Set Alert
Kornit Digital Ltd News
Tuesday, August 16, 2022 09:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 03:40 AM
Swiss National Bank raised its holdings in Kornit Digital Ltd. (NASDAQ:KRNT – Get Rating) by 8.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC.
Tuesday, August 16, 2022 01:42 AM
Kornit Digital Ltd. (NASDAQ:KRNT – Get Rating) was the target of a significant growth in short interest in the month of July. As of July 31st, there was short interest totalling 2,160,000 shares, a ...
KRNT historical stock data
date open high low close volume
18/08/22 33.68 34.54 33.26 34.00 482,362
17/08/22 34.62 35.06 33.945 34.27 615,460
16/08/22 34.49 35.19 33.53 34.85 475,970
15/08/22 34.56 35.78 33.70 34.96 900,140
12/08/22 35.50 36.004 34.72 35.25 1,321,117
11/08/22 36.57 37.39 34.93 35.51 1,188,198
10/08/22 32.99 35.84 32.17 35.47 1,425,867
09/08/22 30.96 31.31 29.00 29.67 868,854
08/08/22 29.78 31.65 29.78 31.26 858,358
05/08/22 28.79 29.97 27.92 29.34 414,218
Quote Details
52wk Low:20.40
52wk High:181.36
Vol:482.36K
Avg Vol(3m):17.7M
1Y Chng:-74.79%
1M Chng:+30.07%
Add to Watch List