| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.55▲ | 19.58▲ | 19.73▼ | 19.98▼ |
| MA10 | 19.61▲ | 19.58▲ | 19.65▲ | 19.41▲ | 20.47▼ |
| MA20 | 19.54▲ | 19.71▲ | 19.83▼ | 20.46▼ | 20.57▼ |
| MA50 | 19.60▲ | 19.81▼ | 19.70▲ | 20.47▼ | 23.76▼ |
| MA100 | 19.72▼ | 19.56▲ | 19.68▲ | 21.27▼ | 20.56▼ |
| MA200 | 19.79▼ | 19.95▼ | 21.07▼ | 24.86▼ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.003▼ | -0.043▼ | -0.050▼ | -0.010▼ |
| RSI | 66.255▲ | 50.649▲ | 50.023▲ | 45.343▼ | 43.616▼ |
| STOCH | 94.444▲ | 34.420 | 27.067 | 63.597 | 48.428 |
| WILL %R | 0.000▲ | -26.190 | -63.743 | -58.118 | -43.318 |
| CCI | 145.968▲ | 48.170 | -36.095 | 6.210 | 2.037 |
|
Tuesday, June 17, 2025 05:14 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
|
Friday, May 30, 2025 04:48 AM
An industrial printing machine churning out specialized orders for a major client. Kornit Digital Ltd. (NASDAQ:KRNT) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our ...
|
|
Monday, May 26, 2025 11:47 PM
Wasatch Micro-Cap Growth-U.S. Strategy highlighted stocks like Kornit Digital Ltd. (NASDAQ:KRNT), in the third quarter 2024 investor letter.Kornit Digital Ltd. (NASDAQ:KRNT) designs and markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 19.67 | 19.87 | 19.4019 | 19.72 | 135,805 |
| 01/07/25 | 19.90 | 20.25 | 19.44 | 19.61 | 189,123 |
| 30/06/25 | 19.92 | 20.29 | 19.80 | 19.91 | 176,500 |
| 27/06/25 | 19.54 | 19.985 | 19.50 | 19.86 | 149,565 |
| 26/06/25 | 19.47 | 19.75 | 19.32 | 19.54 | 143,162 |
| 25/06/25 | 20.03 | 20.03 | 19.25 | 19.44 | 171,719 |
| 24/06/25 | 19.31 | 19.99 | 19.23 | 19.95 | 235,861 |
| 23/06/25 | 18.13 | 19.06 | 17.94 | 18.97 | 242,584 |
| 20/06/25 | 18.92 | 19.07 | 18.12 | 18.22 | 407,809 |
| 18/06/25 | 19.10 | 19.52 | 18.75 | 18.83 | 402,034 |
|
|
||||
|
|
||||
|
|