| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.71▲ | 16.71▲ | 16.97▼ | 16.47▲ |
| MA10 | 16.75▲ | 16.71▲ | 16.63▲ | 17.28▼ | 16.16▲ |
| MA20 | 16.72▲ | 16.61▲ | 16.66▲ | 16.58▲ | 15.94▲ |
| MA50 | 16.71▲ | 16.80▲ | 17.31▼ | 16.10▲ | 14.84▲ |
| MA100 | 16.63▲ | 17.36▼ | 17.15▼ | 15.89▲ | 19.19▼ |
| MA200 | 16.66▲ | 17.03▼ | 16.18▲ | 15.05▲ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.036▲ | 0.062▲ | -0.050▼ | 0.169▲ |
| RSI | 60.606▲ | 55.499▲ | 48.173▼ | 52.835▲ | 55.279▲ |
| STOCH | 57.874 | 45.484 | 70.884 | 26.227 | 50.784 |
| WILL %R | -6.897▲ | -20.619▲ | -12.195▲ | -75.668▼ | -48.023 |
| CCI | 115.556▲ | 89.171 | 88.103 | -63.798 | 107.829▲ |
|
Wednesday, August 12, 2026 07:08 AM
Kornit Digital Ltd. (NASDAQ: KRNT) shares barely changed Wednesday. The Israeli-based company, a global leader in sustainable, on-demand, digital fashion and textile production, today reported ...
|
|
Monday, January 13, 2025 09:20 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, May 03, 2023 04:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 16.76 | 16.90 | 16.615 | 16.80 | 273,016 |
| 20/08/26 | 16.63 | 16.883 | 16.08 | 16.44 | 256,229 |
| 19/08/26 | 17.23 | 17.35 | 16.695 | 16.79 | 270,880 |
| 18/08/26 | 17.62 | 17.71 | 17.08 | 17.12 | 182,314 |
| 17/08/26 | 17.95 | 18.11 | 17.54 | 17.70 | 248,423 |
| 14/08/26 | 17.74 | 18.25 | 17.72 | 18.04 | 302,878 |
| 13/08/26 | 17.51 | 18.6525 | 17.51 | 17.85 | 800,859 |
| 12/08/26 | 19.00 | 19.35 | 17.0984 | 17.64 | 548,166 |
| 11/08/26 | 16.78 | 17.64 | 16.78 | 17.58 | 444,428 |
| 10/08/26 | 17.04 | 17.115 | 16.675 | 16.79 | 131,596 |
|
|
||||
|
|
||||
|
|