| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 15.09▼ | 15.12▼ | 15.94▼ | 15.90▼ |
| MA10 | 15.12▼ | 15.13▼ | 15.35▼ | 16.10▼ | 15.25▼ |
| MA20 | 15.09▼ | 15.36▼ | 16.20▼ | 15.91▼ | 14.94▲ |
| MA50 | 15.13▼ | 16.29▼ | 16.28▼ | 15.34▼ | 15.54▼ |
| MA100 | 15.34▼ | 16.31▼ | 16.06▼ | 15.00▲ | 19.40▼ |
| MA200 | 16.12▼ | 16.06▼ | 15.99▼ | 14.65▲ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | -0.113▼ | -0.098▼ | 0.216▲ |
| RSI | 42.668▼ | 37.223▼ | 36.409▼ | 40.075▼ | 48.806▼ |
| STOCH | 12.993▼ | 25.112 | 16.545▼ | 41.473 | 67.075 |
| WILL %R | -88.710▼ | -92.056▼ | -85.586▼ | -92.564▼ | -77.796▼ |
| CCI | -67.501 | -72.229 | -98.740 | -128.768▼ | 112.450▲ |
|
Friday, May 15, 2026 01:00 AM
Needham analyst James Ricchiuti reiterated a Buy rating on Kornit Digital (NASDAQ:KRNT) on Monday, setting a price target of $67,... Barclays (LON:BARC) analyst Tavy Rosner maintained a Buy rating on ...
|
|
Wednesday, May 13, 2026 05:01 PM
Kornit Digital Ltd (KRNT) reports high-end revenue guidance and positive cash flow, but faces margin pressures and profitability hurdles.
|
|
Wednesday, May 13, 2026 09:07 AM
The Sell-Off In Kornit Digital May Set Up A 2nd Half Opportunity Kornit Digital (NASDAQ:KRNT) reported first-quarter 2026 revenue at the high end of its guidance range and said customer activity is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.54 | 15.54 | 14.96 | 15.05 | 456,865 |
| 14/05/26 | 16.25 | 16.365 | 14.67 | 15.83 | 1,277,549 |
| 13/05/26 | 18.56 | 19.78 | 16.363 | 16.48 | 1,597,711 |
| 12/05/26 | 16.23 | 16.70 | 15.81 | 16.08 | 438,268 |
| 11/05/26 | 16.22 | 16.65 | 16.12 | 16.25 | 152,330 |
| 08/05/26 | 16.45 | 16.45 | 16.02 | 16.21 | 107,500 |
| 07/05/26 | 16.54 | 16.70 | 16.23 | 16.29 | 193,340 |
| 06/05/26 | 16.33 | 16.62 | 15.86 | 16.46 | 111,992 |
| 05/05/26 | 16.18 | 16.35 | 16.08 | 16.22 | 82,309 |
| 04/05/26 | 15.84 | 16.12 | 15.695 | 16.11 | 151,024 |
|
|
||||
|
|
||||
|
|