Multi Ways Holdings Ltd (MWG) Stock Price

1.35 ▲ +0.02 (+1.50%)
Open: 1.33 Vol: 1.37K Day's range: 1.33 - 1.38 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.39▼ 1.43▼
MA10 1.44▼ 1.43▲ 1.43▲ 1.43▼ 1.38▼
MA20 1.37▲ 1.36▲ 1.36▲ 1.45▼ 1.33▲
MA50 1.31▲ 1.32▲ 1.33▲ 1.37▼ 1.80▼
MA100 1.35▲ 1.47▼ 1.50▼ 1.32▲ 2.31▼
MA200 1.68▼ 1.82▼ 1.89▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.019▼ 0.051▲
RSI 54.253▲ 53.589▲ 53.297▲ 42.235▼ 44.683▼
STOCH 32.477     38.681     38.681     26.880     52.804    
WILL %R -58.824     -58.824     -58.824     -87.500▼ -63.158    
CCI 28.037     33.333     32.525     -165.116▼ 43.907    
Latest Filters Detected On MWG
MA $MWG Price Crossed Below MA(50) Set Alert
▲ GAP $MWG Open Gap Up %2 Set Alert
▼ BREAK $MWG Price Breaks 20 Days Low Set Alert
▼ BREAK $MWG Price Breaks 10 Days Low Set Alert
CDL $MWG Engulfing Candlestick Pattern Detected Set Alert
CDL $MWG Marubozu Candlestick Pattern Detected Set Alert
Multi Ways Holdings Ltd News
Expansion in Singapore to Support More Hybrid and Electric (EV) Construction Equipment as well as Logistics and Operational Capabilities for Multi Ways Holdings Ltd. (NYSE ...
Wednesday, April 22, 2026 09:14 AM
Multi Ways Holdings Limited (NYSE: MWG) supplies a wide range of heavy construction equipment for sale and rental in Singapore and the surrounding region. With over two decades of experience in the ...
Multi Ways Holdings Regains Compliance with NYSE Continued Listing Standards
Thursday, May 29, 2025 05:30 AM
SINGAPORE, May 29, 2025 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited ("Multi Ways," the "Company" or the "Issuer") (NYSE American: MWG), a leading supplier of a wide range of heavy construction ...
Multi Ways Holdings Limited Regains Compliance with NYSE Listing Requirements
Wednesday, May 28, 2025 05:00 PM
Multi Ways Holdings Limited, a supplier of heavy construction equipment in Singapore and nearby regions, announced that it has regained compliance with the New York Stock Exchange listing requirements ...
MWG historical stock data
date open high low close volume
06/11/26 1.33 1.38 1.33 1.35 1,370
05/11/26 1.4451 1.4451 1.33 1.33 11,584
04/11/26 1.41 1.41 1.41 1.41 4,513
03/11/26 1.44 1.44 1.44 1.44 0
02/11/26 1.43 1.49 1.43 1.44 508
30/10/26 1.49 1.49 1.4439 1.4439 707
29/10/26 1.4131 1.49 1.4131 1.49 3,927
28/10/26 1.48 1.48 1.48 1.48 1,903
27/10/26 1.4143 1.42 1.40 1.42 515
26/10/26 1.47 1.47 1.4374 1.455 3,806
Quote Details
52wk Low:1.10
52wk High:6.05
Vol:1.37K
Avg Vol(3m):71.6K
1Y Chng:-48.08%
1M Chng:+3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 7.40M