| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.39▼ | 1.37▼ | 1.33▲ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.52▼ |
| MA20 | 1.42▼ | 1.39▼ | 1.38▼ | 1.34▲ | 1.78▼ |
| MA50 | 1.50▼ | 1.59▼ | 1.63▼ | 1.60▼ | 2.34▼ |
| MA100 | 1.71▼ | 1.83▼ | 1.88▼ | 1.84▼ | 2.72▼ |
| MA200 | 1.99▼ | 2.10▼ | 2.27▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.016▲ | 0.021▲ | -0.026▼ |
| RSI | 44.425▼ | 43.672▼ | 43.397▼ | 44.585▼ | 38.313▼ |
| STOCH | 23.519 | 30.651 | 29.278 | 51.728 | 15.783▼ |
| WILL %R | -90.000▼ | -78.947▼ | -82.609▼ | -54.237 | -76.522▼ |
| CCI | -79.652 | -67.119 | -67.107 | 6.286 | -73.797 |
|
Wednesday, June 17, 2026 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 17, 2026 05:53 AM
Multi Ways Holdings Limited (“Multi Ways”, the “Company”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and the surrounding ...
|
|
Tuesday, April 21, 2026 05:00 PM
SINGAPORE, April 22, 2026 (GLOBE NEWSWIRE)-- Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.37 | 1.37 | 1.35 | 1.37 | 1,852 |
| 23/06/26 | 1.33 | 1.37 | 1.32 | 1.37 | 15,479 |
| 22/06/26 | 1.35 | 1.35 | 1.2801 | 1.33 | 19,366 |
| 18/06/26 | 1.40 | 1.40 | 1.35 | 1.37 | 57,834 |
| 17/06/26 | 1.42 | 1.42 | 1.385 | 1.42 | 10,542 |
| 16/06/26 | 1.40 | 1.45 | 1.40 | 1.45 | 18,600 |
| 15/06/26 | 1.4101 | 1.45 | 1.40 | 1.45 | 33,795 |
| 12/06/26 | 1.45 | 1.46 | 1.40 | 1.46 | 32,758 |
| 11/06/26 | 1.38 | 1.49 | 1.3378 | 1.49 | 57,877 |
| 10/06/26 | 1.10 | 1.4422 | 1.10 | 1.42 | 625,235 |
|
|
||||
|
|
||||
|
|