| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.83▼ | 1.94▼ | 1.80▼ | 1.87▼ |
| MA10 | 1.88▼ | 1.92▼ | 1.96▼ | 1.86▼ | 1.89▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.92▼ | 1.94▼ | 1.26▲ |
| MA50 | 1.93▼ | 2.01▼ | 1.84▼ | 1.95▼ | 0.67▲ |
| MA100 | 1.35▲ | 1.14▲ | 1.03▲ | 1.20▲ | 0.50▲ |
| MA200 | 0.79▲ | 0.70▲ | 0.66▲ | 0.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.058▼ | -0.045▼ | -0.049▼ | 0.004▲ |
| RSI | 35.185▼ | 32.484▼ | 33.192▼ | 31.456▼ | 56.488▲ |
| STOCH | 41.327 | 57.510 | 57.588 | 19.135▼ | 58.356 |
| WILL %R | -85.507▼ | -85.507▼ | -85.507▼ | -86.301▼ | -42.564 |
| CCI | -138.434▼ | -221.972▼ | -404.336▼ | -340.045▼ | -29.414 |
| ▼ MA | $MWG MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $MWG Open Gap Down %5 | Set Alert |
| ▼ GAP | $MWG Open Gap Down %3 | Set Alert |
| ▼ GAP | $MWG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MWG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MWG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MWG Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 06, 2026 05:00 PM
SINGAPORE, April 07, 2026 (GLOBE NEWSWIRE)-- Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction ...
|
|
Why Multi Ways Holdings Shares Are Trading Higher By Around 60%; Here Are 20 Stocks Moving Premarket
Tuesday, December 23, 2025 10:00 PM
Shares of Multi Ways Holdings Ltd (NYSE: MWG) rose sharply in pre-market trading after the company released its first-half 2025 financial results. The Singapore-based company reported net revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.42 | 1.54 | 1.42 | 1.52 | 4,231,105 |
| 08/05/26 | 1.88 | 1.9299 | 1.8001 | 1.8316 | 5,231 |
| 07/05/26 | 1.9186 | 1.9186 | 1.833 | 1.85 | 1,582 |
| 06/05/26 | 1.884 | 1.94 | 1.85 | 1.92 | 3,212 |
| 05/05/26 | 1.89 | 1.9145 | 1.88 | 1.88 | 1,520 |
| 04/05/26 | 1.85 | 1.88 | 1.85 | 1.88 | 3,524 |
| 01/05/26 | 1.905 | 1.905 | 1.88 | 1.8865 | 1,577 |
| 30/04/26 | 1.91 | 1.9317 | 1.90 | 1.9317 | 197 |
| 29/04/26 | 1.91 | 1.9317 | 1.90 | 1.9317 | 479 |
| 28/04/26 | 1.91 | 1.9317 | 1.90 | 1.9317 | 4,673 |
|
|
||||
|
|
||||
|
|