| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▲ | 37.74▲ | 37.77▲ | 37.95▲ | 39.26▼ |
| MA10 | 37.73▲ | 37.66▲ | 37.70▲ | 38.56▼ | 40.57▼ |
| MA20 | 37.67▲ | 37.69▲ | 37.81▲ | 39.78▼ | 41.29▼ |
| MA50 | 37.79▲ | 38.12▼ | 38.36▼ | 41.42▼ | 47.63▼ |
| MA100 | 38.11▼ | 38.65▼ | 39.12▼ | 41.51▼ | 53.05▼ |
| MA200 | 38.66▼ | 39.90▼ | 40.12▼ | 47.42▼ | 54.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.058▲ | 0.056▲ | -0.160▼ | -0.019▼ |
| RSI | 62.580▲ | 55.581▲ | 51.999▲ | 36.396▼ | 36.953▼ |
| STOCH | 63.277 | 68.893 | 60.556 | 15.888▼ | 27.281 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.654 | -89.446▼ |
| CCI | 223.988▲ | 148.071▲ | 114.235▲ | -107.028▼ | -123.896▼ |
|
Monday, March 18, 2019 11:38 AM
Matthews International Corporation designs, manufactures, and markets custom-made identification products. The Company's products include cast bronze memorials, mausoleums, granite memorials, ...
|
|
Friday, March 15, 2019 09:54 AM
BidaskClub lowered shares of Matthews International (NASDAQ:MATW) from a hold rating to a sell rating in a report released on Thursday morning. A number of other research firms also recently issued ...
|
|
Friday, March 15, 2019 09:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Matthews International with our free daily email newsletter: Matthews International Corp (NASDAQ:MATW) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 37.32 | 38.075 | 37.32 | 38.075 | 44,809 |
| 15/03/19 | 37.68 | 38.07 | 37.25 | 37.47 | 290,131 |
| 14/03/19 | 38.38 | 38.385 | 37.60 | 37.65 | 72,536 |
| 13/03/19 | 38.20 | 38.74 | 38.06 | 38.38 | 91,036 |
| 12/03/19 | 39.16 | 39.27 | 38.06 | 38.19 | 87,722 |
| 11/03/19 | 39.16 | 39.30 | 38.87 | 39.13 | 62,271 |
| 08/03/19 | 38.72 | 39.25 | 38.49 | 39.16 | 74,837 |
| 07/03/19 | 38.89 | 38.90 | 38.44 | 38.78 | 66,524 |
| 06/03/19 | 39.58 | 39.72 | 38.93 | 39.06 | 95,506 |
| 05/03/19 | 39.99 | 39.99 | 39.51 | 39.685 | 53,507 |
|
|
||||
|
|
||||
|
|
||||
|
|