Matthews International Corporation (MATW) Stock Price

26.51 ▼ -0.81 (-2.96%)
Open: 27.12 Vol: 171.2K Day's range: 26.43 - 27.32 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▲ 26.54▼ 26.62▼ 27.45▼ 27.79▼
MA10 26.51▲ 26.67▼ 26.95▼ 27.71▼ 26.51▼
MA20 26.49▲ 27.01▼ 27.31▼ 27.87▼ 26.57▼
MA50 26.68▼ 27.37▼ 27.64▼ 26.55▼ 25.17▲
MA100 27.03▼ 27.70▼ 27.95▼ 26.59▼ 24.97▲
MA200 27.35▼ 27.97▼ 27.59▼ 25.47▲ 29.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.036▼ -0.088▼ -0.220▼ 0.103▲
RSI 45.469▼ 33.602▼ 30.994▼ 41.677▼ 51.452▲
STOCH 40.741     11.997▼ 8.982▼ 26.210     68.856    
WILL %R -55.556     -91.818▼ -94.040▼ -98.222▼ -61.560    
CCI 21.987     -86.414     -108.668▼ -180.935▼ 34.541    
Latest Filters Detected On MATW
MA $MATW Price Crossed Below MA(50) Set Alert
Matthews International Corporation News
3 cash-burning stocks walking a fine line
Thursday, May 14, 2026 09:38 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
Unpacking Q1 earnings: Pool (NASDAQ:POOL) in the context of other consumer discretionary - specialized consumer services stocks
Wednesday, May 13, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
We Think You Should Be Aware Of Some Concerning Factors In Matthews International's (NASDAQ:MATW) Earnings
Monday, May 11, 2026 04:34 AM
The recent earnings posted by Matthews International Corporation ( NASDAQ:MATW ) were solid, but the stock didn't ...
MATW historical stock data
date open high low close volume
15/05/26 27.12 27.32 26.43 26.51 171,201
14/05/26 27.84 27.84 27.0225 27.32 188,395
13/05/26 27.63 28.00 26.92 27.79 355,437
12/05/26 27.88 28.07 27.195 27.86 270,690
11/05/26 27.78 28.085 27.2374 27.77 241,051
08/05/26 27.86 28.28 27.55 28.14 136,379
07/05/26 28.15 28.52 27.61 27.66 163,961
06/05/26 28.94 29.49 28.06 28.07 178,653
05/05/26 27.77 29.13 27.47 28.58 277,125
04/05/26 28.68 28.93 26.48 27.40 435,020
Quote Details
52wk Low:19.87
52wk High:30.93
Vol:171.2K
Avg Vol(3m):3.5M
1Y Chng:+19.68%
1M Chng:+3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 850.36M