Matthews International Corporation (MATW) Stock Price

38.075 ▲ +0.605 (+1.61%)
Open: 37.32 Vol: 44.81K Day's range: 37.32 - 38.075 Mar 18, 15:22 EDT
IEX Real-Time Price
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▲ 37.74▲ 37.77▲ 37.95▲ 39.26▼
MA10 37.73▲ 37.66▲ 37.70▲ 38.56▼ 40.57▼
MA20 37.67▲ 37.69▲ 37.81▲ 39.78▼ 41.29▼
MA50 37.79▲ 38.12▼ 38.36▼ 41.42▼ 47.63▼
MA100 38.11▼ 38.65▼ 39.12▼ 41.51▼ 53.05▼
MA200 38.66▼ 39.90▼ 40.12▼ 47.42▼ 54.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.058▲ 0.056▲ -0.160▼ -0.019▼
RSI 62.580▲ 55.581▲ 51.999▲ 36.396▼ 36.953▼
STOCH 63.277     68.893     60.556     15.888▼ 27.281    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.654     -89.446▼
CCI 223.988▲ 148.071▲ 114.235▲ -107.028▼ -123.896▼
Latest Filters Detected On MATW
CDL $MATW Marubozu Candlestick Pattern Detected Set Alert
CDL $MATW Engulfing Candlestick Pattern Detected Set Alert
Matthews International Corporation News
Monday, March 18, 2019 11:38 AM
Matthews International Corporation designs, manufactures, and markets custom-made identification products. The Company's products include cast bronze memorials, mausoleums, granite memorials, ...
Friday, March 15, 2019 09:54 AM
BidaskClub lowered shares of Matthews International (NASDAQ:MATW) from a hold rating to a sell rating in a report released on Thursday morning. A number of other research firms also recently issued ...
Friday, March 15, 2019 09:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Matthews International with our free daily email newsletter: Matthews International Corp (NASDAQ:MATW) has ...
MATW historical stock data
date open high low close volume
18/03/19 37.32 38.075 37.32 38.075 44,809
15/03/19 37.68 38.07 37.25 37.47 290,131
14/03/19 38.38 38.385 37.60 37.65 72,536
13/03/19 38.20 38.74 38.06 38.38 91,036
12/03/19 39.16 39.27 38.06 38.19 87,722
11/03/19 39.16 39.30 38.87 39.13 62,271
08/03/19 38.72 39.25 38.49 39.16 74,837
07/03/19 38.89 38.90 38.44 38.78 66,524
06/03/19 39.58 39.72 38.93 39.06 95,506
05/03/19 39.99 39.99 39.51 39.685 53,507
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.055
52wk High:61.041
Vol:44.81K
Avg Vol(3m):2.4M
1Y Chng:-23.83%
1M Chng:-3.19%
Add to Watch List