Matthews International Corporation (MATW) Stock Price

43.715 ▼ -0.075 (-0.17%)
Open: 44.045 Vol: 55.59K Day's range: 43.43 - 44.045 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 43.63▲ 43.66▲ 43.74▼ 42.03▲
MA10 43.69▲ 43.74▼ 43.81▼ 42.60▲ 42.03▲
MA20 43.79▼ 44.09▼ 44.04▼ 41.18▲ 44.37▼
MA50 44.04▼ 43.54▲ 43.05▲ 41.80▲ 49.78▼
MA100 43.39▲ 42.36▲ 41.59▲ 45.05▼ 55.35▼
MA200 42.30▲ 41.31▲ 41.39▲ 49.49▼ 55.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.104▼ -0.147▼ 0.472▲ 0.367▲
RSI 46.171▼ 48.161▼ 51.637▲ 60.567▲ 43.568▼
STOCH 72.273     25.884     19.269▼ 92.784▲ 42.916    
WILL %R -41.837     -68.333     -79.930▼ -15.660▲ -36.988    
CCI -5.727     -31.590     -49.936     90.813     105.651▲
Latest Filters Detected On MATW
CDL $MATW Marubozu Candlestick Pattern Detected Set Alert
BREAK $MATW Price Breaks 10 Days High Set Alert
BREAK $MATW Price Breaks 20 Days High Set Alert
BREAK $MATW Price Breaks 30 Days High Set Alert
Matthews International Corporation News
Tuesday, January 15, 2019 07:19 AM
Matthews International Corporation’s (NASDAQ:MATW) released its most recent earnings update in September 2018, which confirmed that the company benefited from a strong tailwind, leading to a ...
Tuesday, January 15, 2019 02:30 AM
Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its first quarter fiscal 2019 earnings results after the market closes on Thursday, January 31, 2019. The Company ...
Thursday, January 03, 2019 06:06 AM
(Reuters) - Bristol-Myers Squibb Co said on Thursday it would buy Celgene Corp for about $74 billion, creating a pharma company with several blockbuster cancer drugs and making it one ...
MATW historical stock data
date open high low close volume
15/01/19 44.045 44.045 43.43 43.715 55,587
14/01/19 44.46 44.83 43.79 43.79 69,385
11/01/19 43.20 44.75 43.15 44.68 122,173
10/01/19 42.84 43.68 42.84 43.45 127,631
09/01/19 42.59 43.18 42.39 43.09 93,184
08/01/19 42.01 42.66 41.095 42.60 137,533
07/01/19 41.72 42.38 41.3824 41.73 110,896
04/01/19 40.54 41.7199 38.5896 41.60 131,897
03/01/19 40.82 41.5003 39.89 40.25 120,058
02/01/19 40.13 41.23 39.49 41.11 118,960
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.71
52wk High:61.041
Vol:55.59K
Avg Vol(3m):2.6M
1Y Chng:-20.66%
1M Chng:+3.76%
Add to Watch List