Matthews International Corporation (MATW) Stock Price

23.46 ▲ +0.39 (+1.69%)
Open: 23.57 Vol: 243.4K Day's range: 23.15 - 23.68 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▲ 23.44▲ 23.45▲ 23.35▲ 23.26▲
MA10 23.41▲ 23.44▲ 23.31▲ 23.85▼ 23.03▲
MA20 23.45▲ 23.33▲ 23.36▲ 23.17▲ 21.48▲
MA50 23.34▲ 23.34▲ 23.70▼ 22.86▲ 26.53▼
MA100 23.31▲ 23.78▼ 23.61▼ 21.39▲ 31.76▼
MA200 23.33▲ 23.49▼ 23.19▲ 24.53▼ 44.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ 0.047▲ -0.076▼ 0.637▲
RSI 54.226▲ 53.348▲ 51.292▲ 52.937▲ 50.660▲
STOCH 59.046     57.721     68.580     40.201     67.480    
WILL %R -26.316     -31.746     -27.397     -44.593     -23.949▲
CCI 59.169     41.213     82.854     -29.018     66.116    
Latest Filters Detected On MATW
PSAR&MOM $MATW PSAR Switch Up + Momentum Set Alert
Matthews International Corporation News
Thursday, October 15, 2020 02:39 AM
Matthews International (NASDAQ:MATW) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a report released on Thursday, BidAskClub reports. MATW has been the topic of several other ...
Wednesday, October 14, 2020 11:57 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Wednesday, October 14, 2020 11:53 AM
However, in this article we will take a look at their collective moves over the last 5 years and analyze what the smart money thinks of Matthews International Corp (NASDAQ:MATW) based on that data ...
MATW historical stock data
date open high low close volume
20/10/20 23.57 23.68 23.15 23.46 243,400
19/10/20 23.42 23.47 22.99 23.07 142,963
16/10/20 22.93 23.92 22.93 23.35 87,800
15/10/20 23.01 23.63 22.75 23.53 93,100
14/10/20 24.16 24.24 23.33 23.34 83,779
13/10/20 24.29 24.44 23.83 24.15 130,600
12/10/20 24.53 24.60 24.32 24.57 68,848
09/10/20 24.78 24.89 24.44 24.60 117,200
08/10/20 24.08 24.59 23.91 24.57 151,700
07/10/20 23.85 24.16 23.36 23.89 174,385
Quote Details
52wk Low:17.01
52wk High:40.36
Vol:243.4K
Avg Vol(3m):3.4M
1Y Chng:-39.33%
1M Chng:+4.17%
Add to Watch List