Matthews International Corporation (MATW) Stock Price

36.80 ▲ +0.18 (+0.49%)
Open: 36.46 Vol: 57.6K Day's range: 36.31 - 36.91 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▼ 36.80▲ 36.75▲ 36.76▲ 35.71▲
MA10 36.82▼ 36.69▲ 36.69▲ 36.38▲ 36.44▲
MA20 36.70▲ 36.71▲ 36.68▲ 35.66▲ 37.76▼
MA50 36.68▲ 36.73▲ 36.48▲ 36.93▼ 43.10▼
MA100 36.67▲ 36.32▲ 35.54▲ 38.31▼ 49.50▼
MA200 36.70▲ 35.61▲ 35.88▲ 41.45▼ 53.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ -0.011▼ 0.278▲ 0.248▲
RSI 54.998▲ 53.821▲ 56.328▲ 54.618▲ 42.956▼
STOCH 71.453     93.442▲ 66.912     82.894▲ 26.918    
WILL %R -37.931     -18.333▲ -30.496     -12.908▲ -54.586    
CCI 8.558     112.868▲ 57.333     71.845     -6.986    
Latest Filters Detected On MATW
MACD $MATW MACD(12,26,9) Crossed Above Zero Set Alert
Matthews International Corporation News
Saturday, June 15, 2019 07:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Wednesday, May 29, 2019 01:01 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Matthews International Corporation ...
MATW historical stock data
date open high low close volume
17/06/19 36.46 36.91 36.31 36.80 57,598
14/06/19 36.54 36.75 36.495 36.62 127,755
13/06/19 36.72 37.015 36.31 37.015 62,028
12/06/19 36.785 37.09 36.38 36.38 93,127
11/06/19 36.48 37.255 36.48 37.00 114,294
10/06/19 36.20 36.94 36.20 36.46 79,361
07/06/19 35.73 36.31 35.70 36.25 74,527
06/06/19 35.51 35.90 35.17 35.90 63,388
05/06/19 35.455 35.71 35.36 35.50 68,752
04/06/19 34.88 35.83 34.81 35.83 116,314
Quote Details
52wk Low:33.73
52wk High:61.041
Vol:57.6K
Avg Vol(3m):2.2M
1Y Chng:-38.04%
1M Chng:-2.13%
Add to Watch List