Matthews International Corporation (MATW) Stock Price

24.80 ▼ -0.32 (-1.27%)
Open: 25.11 Vol: 0 Day's range: 24.695 - 25.43 Jul 15, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.83▼ 24.79▼ 25.17▼ 24.17▲
MA10 24.82▼ 24.87▼ 24.95▼ 25.04▼ 22.80▲
MA20 24.87▼ 24.93▼ 25.03▼ 23.63▲ 22.08▲
MA50 24.93▼ 25.16▼ 24.96▼ 22.14▲ 24.44▲
MA100 24.89▼ 25.00▼ 24.30▲ 22.16▲ 28.26▼
MA200 25.14▼ 24.01▲ 23.20▲ 24.24▲ 31.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.052▼ 0.045▲ 0.663▲
RSI 30.652▼ 38.619▼ 41.881▼ 57.227▲ 54.561▲
STOCH 25.420     21.518     26.636     69.591     79.951    
WILL %R -100.000▼ -100.000▼ -98.182▼ -27.176     -17.570▲
CCI -267.590▼ -123.080▼ -108.002▼ 35.463     125.311▲
Latest Filters Detected On MATW
MA $MATW Price Crossed Below MA(13) Set Alert
MA $MATW Price Crossed Below MA(7) Set Alert
Matthews International Corporation News
MATW historical stock data
date open high low close volume
15/07/25 25.11 25.43 24.61 24.62 168,780
14/07/25 25.27 25.27 24.52 25.12 151,264
11/07/25 25.66 25.854 24.993 25.41 156,778
10/07/25 24.88 25.90 24.88 25.86 242,568
09/07/25 24.88 24.89 24.50 24.85 143,936
08/07/25 24.23 24.985 24.215 24.62 128,325
07/07/25 25.21 25.4627 24.20 24.23 190,199
03/07/25 25.85 25.85 25.13 25.44 142,779
02/07/25 24.68 25.62 24.575 25.61 213,345
01/07/25 23.71 25.20 23.58 24.59 209,279
Quote Details
52wk Low:18.50
52wk High:32.24
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-14.66%
1M Chng:+15.80%
Add to Watch List