| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▲ | 27.24▲ | 27.19▲ | 26.41▲ | 27.87▼ |
| MA10 | 27.28▲ | 27.16▲ | 27.06▲ | 26.64▲ | 28.43▼ |
| MA20 | 27.20▲ | 27.04▲ | 26.74▲ | 27.87▼ | 31.04▼ |
| MA50 | 27.06▲ | 26.47▲ | 26.41▲ | 28.46▼ | 36.60▼ |
| MA100 | 26.83▲ | 26.44▲ | 27.15▲ | 31.43▼ | 33.85▼ |
| MA200 | 26.39▲ | 27.34▲ | 28.18▼ | 36.06▼ | 33.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.066▲ | -0.039▼ | -0.151▼ |
| RSI | 66.963▲ | 68.120▲ | 68.797▲ | 46.215▼ | 36.234▼ |
| STOCH | 86.530▲ | 90.457▲ | 88.609▲ | 29.867 | 22.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.107 | -80.348▼ |
| CCI | 94.989 | 129.062▲ | 117.962▲ | 7.277 | -105.949▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 01:19 PM
1 Day MATW -1.75% DJIA -0.77% S&P Mid Cap 400 -0.73% Business/Consumer Services -0.69% ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 26.885 | 27.34 | 26.865 | 27.34 | 89,122 |
| 22/04/24 | 26.69 | 27.015 | 26.48 | 26.72 | 148,874 |
| 19/04/24 | 25.56 | 26.47 | 25.42 | 26.43 | 125,530 |
| 18/04/24 | 25.82 | 26.01 | 25.50 | 25.72 | 137,732 |
| 17/04/24 | 26.49 | 26.66 | 25.78 | 25.82 | 95,337 |
| 16/04/24 | 26.36 | 26.575 | 25.98 | 26.16 | 96,259 |
| 15/04/24 | 26.74 | 26.78 | 26.31 | 26.63 | 130,305 |
| 12/04/24 | 27.21 | 27.40 | 26.59 | 26.66 | 90,125 |
| 11/04/24 | 27.57 | 27.80 | 27.13 | 27.43 | 95,953 |
| 10/04/24 | 27.61 | 27.77 | 27.15 | 27.52 | 149,525 |
|
|
||||
|
|
||||
|
|