Lodgian, Inc. (LGN) Stock Price

41.90 ▲ +1.09 (+2.67%)
Open: 40.31 Vol: 993.19K Day's range: 40.31 - 43.005 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▼ 41.77▲ 42.08▼ 38.77▲ 45.33▼
MA10 41.85▲ 42.21▼ 41.59▲ 40.13▲ 49.84▼
MA20 41.75▲ 41.46▲ 40.03▲ 45.41▼ 60.35▼
MA50 42.11▼ 39.28▲ 38.90▲ 50.89▼ 60.13▼
MA100 41.63▲ 39.14▲ 42.09▼ 61.83▼ N/A    
MA200 40.15▲ 42.84▼ 47.69▼ 63.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.139▼ 0.230▲ -0.132▼ -3.107▼
RSI 51.208▲ 63.666▲ 67.865▲ 40.276▼ 35.468▼
STOCH 63.197     38.369     76.912     29.953     13.313▼
WILL %R -38.776     -38.811     -23.319▲ -58.165     -81.799▼
CCI 82.850     -6.969     57.448     -5.474     -147.485▼
Latest Filters Detected On LGN
MA $LGN Price Crossed Above MA(13) Set Alert
Lodgian, Inc. News
Thursday, October 29, 2026 12:00 AM
SAN JOSE, Calif., Oct. 29, 2026 (GLOBE NEWSWIRE) -- Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced that it will release results for the third quarter ended September 30, 2026 ...
Sunday, October 18, 2026 04:59 PM
Barclays analyst Adam Seiden maintains Legence (NASDAQ:LGN) with a Equal-Weight and lowers the price target from $80 to $60. RBC Capital analyst Sabahat Khan maintains Legence (NASDAQ:LGN) with a ...
Tuesday, September 01, 2026 01:45 PM
Legence (Nasdaq: LGN), a leading provider of engineering, consulting, installation, and maintenance services for mission-critical systems in buildings, visits the Nasdaq MarketSite in Times Square. In ...
LGN historical stock data
date open high low close volume
29/10/26 40.31 43.005 40.31 41.90 993,192
28/10/26 39.37 41.02 38.18 40.81 1,580,849
27/10/26 37.21 38.37 36.96 38.06 1,420,606
26/10/26 36.765 38.00 36.37 37.03 2,273,750
23/10/26 36.54 37.2697 35.06 36.07 2,243,829
22/10/26 39.81 39.87 36.12 36.86 2,380,526
21/10/26 42.82 43.29 41.02 41.55 1,462,282
20/10/26 43.40 43.58 40.855 41.23 1,618,807
19/10/26 44.94 44.94 43.03 44.21 879,568
16/10/26 45.09 45.85 42.86 43.53 3,135,242
Quote Details
52wk Low:33.02
52wk High:107.238
Vol:993.19K
Avg Vol(3m):23.3M
1Y Chng:+4.05%
1M Chng:-24.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.70B