| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▼ | 53.24▼ | 52.88▼ | 55.05▼ | 55.12▼ |
| MA10 | 53.27▼ | 52.87▼ | 54.04▼ | 53.74▼ | 60.93▼ |
| MA20 | 53.35▼ | 54.17▼ | 54.48▼ | 56.80▼ | 72.20▼ |
| MA50 | 52.93▼ | 54.77▼ | 54.54▼ | 63.31▼ | 58.86▼ |
| MA100 | 53.79▼ | 54.31▼ | 54.85▼ | 74.68▼ | N/A |
| MA200 | 54.47▼ | 55.11▼ | 59.74▼ | 62.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.039▼ | -0.311▼ | 0.373▲ | -3.707▼ |
| RSI | 36.324▼ | 39.402▼ | 40.322▼ | 40.382▼ | 39.201▼ |
| STOCH | 6.840▼ | 55.879 | 14.917▼ | 51.129 | 16.993▼ |
| WILL %R | -90.452▼ | -84.740▼ | -85.524▼ | -72.207 | -93.742▼ |
| CCI | -167.678▼ | -24.060 | -66.667 | -60.645 | -107.675▼ |
|
Friday, September 04, 2026 07:54 AM
CEO Jeffrey Sprau discusses the company’s expansion into a national leader in engineering, installation, and maintenance for mission-critical MEP systems. He shares insights on driving revenue growth ...
|
|
Thursday, June 04, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 53.48 | 54.34 | 52.0405 | 52.78 | 996,727 |
| 11/09/26 | 54.58 | 57.015 | 54.58 | 56.65 | 1,190,842 |
| 10/09/26 | 53.84 | 55.81 | 52.70 | 53.55 | 889,955 |
| 09/09/26 | 56.74 | 57.9531 | 55.0136 | 55.22 | 525,113 |
| 08/09/26 | 53.41 | 58.55 | 53.41 | 57.04 | 1,007,173 |
| 04/09/26 | 52.89 | 54.74 | 52.62 | 52.97 | 647,414 |
| 03/09/26 | 51.63 | 53.16 | 50.28 | 52.63 | 712,089 |
| 02/09/26 | 52.04 | 52.70 | 50.77 | 51.35 | 676,693 |
| 01/09/26 | 52.50 | 53.26 | 51.31 | 51.60 | 831,845 |
| 31/08/26 | 54.39 | 55.19 | 53.16 | 53.57 | 981,748 |
|
|
||||
|
|
||||
|
|