Lodgian, Inc. (LGN) Stock Price

86.05 ▼ -0.68 (-0.78%)
Open: 86.875 Vol: 279 Day's range: 84.53 - 89.83 Jun 16, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.24▲ 86.05▲ 86.11▲ 84.98▲ 84.27▲
MA10 86.16▲ 86.29▲ 86.47▼ 85.62▲ 84.98▲
MA20 86.15▲ 86.54▼ 86.14▲ 84.83▲ 69.33▲
MA50 86.27▲ 85.38▲ 84.93▲ 82.64▲ N/A    
MA100 86.58▼ 85.01▲ 85.47▲ 67.32▲ N/A    
MA200 86.17▲ 85.63▲ 87.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.144▼ -0.083▼ -0.315▼ 0.815▲
RSI 55.931▲ 51.343▲ 52.799▲ 52.496▲ 68.060▲
STOCH 67.815     24.858     29.085     48.498     54.142    
WILL %R -28.502     -65.660     -65.660     -38.684     -35.142    
CCI 65.942     -20.675     -36.050     70.889     55.551    
Latest Filters Detected On LGN
CDL $LGN Doji Candlestick Pattern Detected Set Alert
Lodgian, Inc. News
Monday, June 08, 2026 05:08 AM
About Legence Legence is a leading provider of engineering, consulting, installation, and maintenance services for mission-critical systems in buildings. The company specializes in designing, ...
Thursday, May 28, 2026 01:00 AM
SAN JOSE, California, May 28, 2026 (GLOBE NEWSWIRE) -- Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced the amendment of its $995 million term loan credit facility, reducing ...
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LGN historical stock data
date open high low close volume
16/06/26 86.23 89.88 84.53 86.35 325,719
15/06/26 89.05 89.52 85.905 86.73 727,755
12/06/26 85.68 88.1409 83.06 86.00 1,011,379
11/06/26 82.26 86.77 81.66 85.12 1,466,169
10/06/26 85.45 88.53 80.64 80.69 855,954
09/06/26 86.80 88.5799 81.605 85.58 1,071,958
08/06/26 86.56 86.63 83.45 85.04 999,493
05/06/26 86.92 86.92 82.43 83.69 1,200,251
04/06/26 86.82 89.89 85.32 88.90 814,139
03/06/26 85.63 89.86 84.3175 88.13 983,589
Quote Details
52wk Low:28.31
52wk High:107.238
Vol:279
Avg Vol(3m):30.7M
1Y Chng:+0.00%
1M Chng:-13.11%
Add to Watch List