Lodgian, Inc. (LGN) Stock Price

63.93 ▲ +4.12 (+6.89%)
Open: 62.74 Vol: 1.34M Day's range: 62.04 - 65.90 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.12▼ 64.90▼ 64.78▼ 60.73▲ 70.49▼
MA10 64.46▼ 64.84▼ 63.22▲ 66.29▼ 77.20▼
MA20 64.76▼ 63.07▲ 59.80▲ 68.85▼ 75.37▼
MA50 64.94▼ 59.95▲ 64.88▼ 77.90▼ N/A    
MA100 63.58▲ 65.60▼ 67.44▼ 74.24▼ N/A    
MA200 60.39▲ 67.85▼ 72.74▼ 59.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.029▲ 0.994▲ -0.760▼ -3.331▼
RSI 28.489▼ 58.006▲ 55.410▲ 42.267▼ 46.126▼
STOCH 11.906▼ 64.423     85.955▲ 29.072     18.306▼
WILL %R -100.000▼ -32.415     -20.877▲ -51.302     -79.285▼
CCI -121.944▼ -5.057     57.408     -52.756     -168.399▼
Latest Filters Detected On LGN
GAP $LGN Open Gap Up %3 Set Alert
GAP $LGN Open Gap Up %2 Set Alert
Lodgian, Inc. News
Wednesday, July 29, 2026 01:37 PM
Cheniere Energy gains attention as LNG export capacity, contracted demand, energy security, regulation, and project execution shape its infrastructure outlook.
Monday, July 27, 2026 12:00 AM
Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced that it will release results for the second quarter ended June 30, 2026 on Thursday, August 13, 2026, prior to the market open.
Thursday, May 28, 2026 12:01 AM
Legence Corp. (NASDAQ:LGN) is one of the best momentum stocks to buy according to analysts. Legence Corp. (NASDAQ:LGN) has received several rating updates following the release of financial results ...
LGN historical stock data
date open high low close volume
31/07/26 62.74 65.90 62.04 63.93 1,335,537
30/07/26 57.39 60.91 55.765 59.81 3,046,493
29/07/26 59.02 59.10 52.615 53.08 2,959,230
28/07/26 67.00 67.00 58.92 59.21 2,002,342
27/07/26 70.70 72.64 66.13 67.63 1,170,828
24/07/26 75.85 75.85 70.45 70.80 838,827
23/07/26 71.70 75.3114 71.70 74.87 1,038,027
22/07/26 70.82 73.79 70.82 72.87 816,030
21/07/26 70.45 73.55 68.92 72.55 1,537,330
20/07/26 69.00 70.065 67.806 68.14 961,120
Quote Details
52wk Low:28.31
52wk High:107.238
Vol:1.34M
Avg Vol(3m):32.1M
1Y Chng:+0.00%
1M Chng:-25.29%
Add to Watch List