| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.97▲ | 1.96▲ | 1.86▲ | 2.57▼ |
| MA10 | 1.95▲ | 1.93▲ | 1.91▲ | 2.00▼ | 6.39▼ |
| MA20 | 1.95▲ | 1.82▲ | 1.73▲ | 2.64▼ | 3.29▼ |
| MA50 | 1.73▲ | 1.82▲ | 2.06▼ | 6.22▼ | 1.82▲ |
| MA100 | 1.86▲ | 2.87▼ | 3.80▼ | 3.23▼ | N/A |
| MA200 | 3.52▼ | 6.65▼ | 6.42▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.074▲ | 0.090▲ | -0.480▼ |
| RSI | 56.683▲ | 55.791▲ | 52.621▲ | 35.248▼ | 46.874▼ |
| STOCH | 76.277 | 63.867 | 57.953 | 32.677 | 7.878▼ |
| WILL %R | -30.435 | -37.778 | -27.869 | -66.187 | -94.171▼ |
| CCI | 45.779 | 55.263 | 79.713 | -51.597 | -48.197 |
|
Friday, April 10, 2026 06:41 AM
Founder Group Limited (NASDAQ: FGL) (“FGL” or the “Company”) today announced that on April 9, 2026, it received a letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC ...
|
|
Wednesday, March 25, 2026 01:29 AM
KUALA LUMPUR, Malaysia, March 25, 2026 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning ...
|
|
Monday, March 16, 2026 01:30 AM
KUALA LUMPUR, Malaysia, March 16, 2026 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.02 | 2.0301 | 1.80 | 1.91 | 78,721 |
| 16/04/26 | 2.01 | 2.0499 | 1.8001 | 2.02 | 72,613 |
| 15/04/26 | 1.655 | 2.1799 | 1.6279 | 2.05 | 426,284 |
| 14/04/26 | 1.56 | 1.71 | 1.48 | 1.71 | 170,920 |
| 13/04/26 | 1.68 | 1.6893 | 1.44 | 1.60 | 226,117 |
| 10/04/26 | 2.06 | 2.66 | 1.54 | 1.88 | 1,464,517 |
| 09/04/26 | 1.95 | 1.95 | 1.825 | 1.92 | 43,428 |
| 08/04/26 | 2.43 | 2.43 | 2.00 | 2.05 | 95,563 |
| 07/04/26 | 2.39 | 2.51 | 2.27 | 2.51 | 46,434 |
| 06/04/26 | 2.33 | 2.4476 | 2.26 | 2.39 | 40,370 |
|
|
||||
|
|
||||
|
|