| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.82▼ | 1.82▼ | 1.80▼ | 1.96▼ |
| MA10 | 1.82▼ | 1.81▼ | 1.82▼ | 1.87▼ | 3.91▼ |
| MA20 | 1.80▲ | 1.82▼ | 1.85▼ | 2.02▼ | 3.43▼ |
| MA50 | 1.86▼ | 1.77▲ | 1.79▲ | 5.11▼ | 1.84▼ |
| MA100 | 1.75▲ | 2.32▼ | 2.88▼ | 3.32▼ | N/A |
| MA200 | 2.68▼ | 5.30▼ | 6.56▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.005▲ | 0.144▲ | -0.557▼ |
| RSI | 47.097▼ | 47.535▼ | 46.466▼ | 33.844▼ | 46.355▼ |
| STOCH | 79.857 | 71.272 | 59.801 | 36.309 | 4.155▼ |
| WILL %R | -59.322 | -47.826 | -53.846 | -77.869▼ | -94.804▼ |
| CCI | -29.664 | -2.040 | -43.328 | -87.050 | -55.412 |
|
Friday, April 10, 2026 02:04 AM
SELANGOR, Malaysia, April 10, 2026 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“FGL” or the “Company”) today announced that on April 9, 2026, it received a letter from the Listing ...
|
|
Wednesday, March 25, 2026 05:30 AM
KUALA LUMPUR, Malaysia, March 25, 2026 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning ...
|
|
Tuesday, March 03, 2026 12:30 AM
KUALA LUMPUR, Malaysia, March 03, 2026 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“FGL” or the “Company”) today announced that on February 25, 2026, it received a letter from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.81 | 1.81 | 1.60 | 1.71 | 49,148 |
| 27/04/26 | 1.87 | 1.87 | 1.72 | 1.76 | 22,978 |
| 24/04/26 | 1.81 | 1.845 | 1.75 | 1.84 | 15,142 |
| 23/04/26 | 1.83 | 1.845 | 1.77 | 1.81 | 25,416 |
| 22/04/26 | 1.85 | 1.885 | 1.81 | 1.87 | 27,102 |
| 21/04/26 | 1.895 | 1.92 | 1.81 | 1.84 | 31,696 |
| 20/04/26 | 1.92 | 1.92 | 1.805 | 1.86 | 34,938 |
| 17/04/26 | 2.02 | 2.0301 | 1.80 | 1.91 | 78,721 |
| 16/04/26 | 2.01 | 2.0499 | 1.8001 | 2.02 | 72,613 |
| 15/04/26 | 1.655 | 2.1799 | 1.6279 | 2.05 | 426,284 |
|
|
||||
|
|
||||
|
|