| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.18▼ |
| MA10 | 1.04▼ | 1.02▲ | 1.02▲ | 1.04▼ | 1.46▼ |
| MA20 | 1.03▼ | 1.02▲ | 1.02▲ | 1.22▼ | 1.85▼ |
| MA50 | 0.97▲ | 1.06▼ | 1.12▼ | 1.58▼ | 25.52▼ |
| MA100 | 1.11▼ | 1.23▼ | 1.33▼ | 2.31▼ | N/A |
| MA200 | 1.33▼ | 1.52▼ | 1.65▼ | 18.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.012▲ | 0.011▲ | 2.141▲ |
| RSI | 51.088▲ | 50.126▲ | 48.495▼ | 38.507▼ | 27.104▼ |
| STOCH | 33.343 | 54.691 | 54.691 | 30.232 | 7.299▼ |
| WILL %R | -56.439 | -56.439 | -56.439 | -74.370 | -90.336▼ |
| CCI | 2.355 | 12.894 | 15.194 | -51.095 | -117.787▼ |
| ▼ GAP | $FGL Open Gap Down %2 | Set Alert |
|
Friday, April 10, 2026 06:04 AM
Founder Group Limited is a pure-play, end-to-end EPCC solutions provider for solar PV facilities in Malaysia. The Company’s primary focus is on two key segments: large-scale solar projects and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.01 | 1.03 | 1.01 | 1.03 | 32,444 |
| 27/07/26 | 1.04 | 1.14 | 1.01 | 1.04 | 98,653 |
| 24/07/26 | 0.99 | 1.05 | 0.965 | 1.04 | 54,684 |
| 23/07/26 | 1.05 | 1.06 | 0.94 | 0.9784 | 67,233 |
| 22/07/26 | 1.04 | 1.09 | 1.00 | 1.08 | 48,963 |
| 21/07/26 | 1.0063 | 1.09 | 0.9677 | 1.03 | 22,753 |
| 20/07/26 | 1.0292 | 1.0797 | 0.97 | 1.01 | 105,384 |
| 17/07/26 | 0.915 | 1.0774 | 0.80 | 1.02 | 276,533 |
| 16/07/26 | 1.215 | 1.2493 | 0.8896 | 0.9399 | 203,458 |
| 15/07/26 | 1.19 | 1.6974 | 1.18 | 1.26 | 1,280,980 |
|
|
||||
|
|
||||
|
|