| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.66▲ | 1.67▲ | 2.40▼ | 3.14▼ |
| MA10 | 1.67▲ | 1.64▲ | 1.67▲ | 3.04▼ | 5.47▼ |
| MA20 | 1.65▲ | 1.67▲ | 2.00▼ | 3.71▼ | 55.27▼ |
| MA50 | 1.66▲ | 2.77▼ | 3.41▼ | 9.83▼ | 724.41▼ |
| MA100 | 1.84▼ | 3.57▼ | 4.03▼ | 68.45▼ | 6,340.26▼ |
| MA200 | 3.08▼ | 6.88▼ | 12.02▼ | 850.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.089▲ | 0.060▲ | 0.895▲ | 105.867▲ |
| RSI | 63.360▲ | 41.761▼ | 34.243▼ | 21.796▼ | 25.459▼ |
| STOCH | 85.417▲ | 47.381 | 26.604 | 10.580▼ | 0.613▼ |
| WILL %R | 0.000▲ | -9.524▲ | -83.333▼ | -94.635▼ | -99.849▼ |
| CCI | 252.279▲ | 120.576▲ | -10.511 | -127.005▼ | -59.279 |
|
Friday, October 23, 2026 05:29 AM
SELANGOR, Malaysia, Oct. 23, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: FGL) (“FGL” or the “Company”) today announced that it received a letter dated October 19, 2026 from the Listing Qualifications ...
|
|
Founder Group Limited Receives NASDAQ Notification Regarding Minimum Publicly Held Shares Deficiency
Monday, September 21, 2026 05:30 AM
SELANGOR, Malaysia, Sept. 21, 2026 (GLOBE NEWSWIRE)-- Founder Group Limited (Nasdaq: FGL) ("FGL" or the "Company"), announced today that on September 16, 2026, the Company received a letter from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.79 | 1.79 | 1.595 | 1.79 | 1,981,632 |
| 23/10/26 | 2.60 | 2.79 | 1.60 | 1.81 | 8,187,200 |
| 22/10/26 | 2.94 | 2.94 | 2.79 | 2.87 | 7,800 |
| 21/10/26 | 2.619 | 3.08 | 2.599 | 3.05 | 31,900 |
| 20/10/26 | 2.35 | 2.55 | 2.319 | 2.47 | 14,100 |
| 19/10/26 | 3.06 | 3.09 | 2.355 | 2.415 | 36,105 |
| 16/10/26 | 4.39 | 4.57 | 3.05 | 3.06 | 89,564 |
| 15/10/26 | 4.39 | 4.675 | 4.3801 | 4.43 | 7,863 |
| 14/10/26 | 4.28 | 4.575 | 4.2701 | 4.43 | 27,963 |
| 13/10/26 | 5.15 | 5.20 | 4.00 | 4.11 | 39,412 |
|
|
||||
|
|
||||
|
|