| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.75▼ | 0.90▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.73▼ | 0.88▼ | 1.08▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.76▼ | 0.96▼ | 1.24▼ |
| MA50 | 0.79▼ | 0.87▼ | 0.91▼ | 1.18▼ | N/A |
| MA100 | 0.84▼ | 0.97▼ | 1.05▼ | 1.31▼ | N/A |
| MA200 | 0.94▼ | 1.16▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.002▲ | -0.024▼ | -0.023▼ |
| RSI | 39.243▼ | 37.297▼ | 34.366▼ | 24.454▼ | 31.169▼ |
| STOCH | 14.563▼ | 14.563▼ | 12.954▼ | 15.205▼ | 29.384 |
| WILL %R | -65.131 | -69.027 | -74.638 | -87.178▼ | -93.368▼ |
| CCI | -41.606 | -45.049 | -70.686 | -121.400▼ | -151.159▼ |
| ▼ GAP | $FGL Open Gap Down %2 | Set Alert |
|
Saturday, June 21, 2025 05:40 AM
Founder Group (FGL) assures investors that the Company will not be impacted by a U.S. Senate panel’s proposed wind down of solar power tax credits by 2028. “Founder Group operates primarily in ...
|
|
Friday, June 20, 2025 01:56 AM
Detailed price information for Founder Group Limited (FGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 17, 2025 12:38 PM
Founder Group Limited (NASDAQ:FGL) shares are trading lower Tuesday despite the company announcing a new strategic collaboration in the renewable energy sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.6897 | 0.7177 | 0.6897 | 0.7177 | 107,115 |
| 23/06/25 | 0.73 | 0.77 | 0.686 | 0.706 | 183,000 |
| 20/06/25 | 0.77 | 0.79 | 0.66 | 0.737 | 341,100 |
| 18/06/25 | 0.7762 | 0.85 | 0.768 | 0.7699 | 510,394 |
| 17/06/25 | 0.9154 | 0.9473 | 0.7205 | 0.83 | 21,845,838 |
| 16/06/25 | 0.97 | 0.9998 | 0.8911 | 0.91 | 79,342 |
| 13/06/25 | 1.02 | 1.03 | 0.96 | 0.97 | 40,300 |
| 12/06/25 | 1.02 | 1.045 | 0.956 | 1.01 | 32,600 |
| 11/06/25 | 1.08 | 1.08 | 1.03 | 1.03 | 35,200 |
| 10/06/25 | 1.07 | 1.07 | 1.07 | 1.07 | 79,200 |
|
|
||||
|
|
||||
|
|