| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▲ | 57.63▲ | 57.73▲ | 56.11▲ | 57.11▲ |
| MA10 | 57.60▲ | 57.63▲ | 57.07▲ | 56.32▲ | 60.77▼ |
| MA20 | 57.58▲ | 56.77▲ | 55.68▲ | 56.62▲ | 63.03▼ |
| MA50 | 57.60▲ | 55.68▲ | 56.14▲ | 61.27▼ | N/A |
| MA100 | 57.08▲ | 56.06▲ | 56.80▲ | 64.50▼ | N/A |
| MA200 | 55.71▲ | 56.83▲ | 58.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.053▲ | 0.338▲ | 0.221▲ | N/A |
| RSI | 59.867▲ | 68.130▲ | 65.104▲ | 49.328▼ | 46.312▼ |
| STOCH | 30.330 | 72.533 | 93.282▲ | 44.867 | 20.540 |
| WILL %R | -7.143▲ | -12.950▲ | -6.129▲ | -22.979▲ | -76.604▼ |
| CCI | 191.180▲ | 64.138 | 77.073 | 43.396 | -75.902 |
|
Wednesday, June 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 08, 2026 09:06 AM
Embraer (NYSE:EMBJ) shares moved 2.3% higher in Friday trading after the aircraft maker announced a fresh order from U.S.-based aircraft lessor Azorra for 15 additional E195-E2 jets. The deal pushes ...
|
|
Thursday, June 04, 2026 06:13 AM
Detailed price information for Embraer S.A. ADR (EMBJ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 56.45 | 58.05 | 56.40 | 57.80 | 1,099,712 |
| 11/06/26 | 53.94 | 56.44 | 53.56 | 56.10 | 1,165,620 |
| 10/06/26 | 55.76 | 56.12 | 53.63 | 53.82 | 1,113,603 |
| 09/06/26 | 57.13 | 57.84 | 54.935 | 56.30 | 1,145,891 |
| 08/06/26 | 57.33 | 57.81 | 56.44 | 56.54 | 923,148 |
| 05/06/26 | 56.35 | 58.03 | 56.18 | 56.68 | 1,387,282 |
| 04/06/26 | 55.80 | 56.68 | 55.525 | 56.51 | 915,714 |
| 03/06/26 | 56.07 | 56.12 | 54.71 | 55.20 | 2,380,209 |
| 02/06/26 | 56.62 | 58.36 | 56.4435 | 57.27 | 1,088,019 |
| 01/06/26 | 57.02 | 57.70 | 56.66 | 56.96 | 1,349,281 |
|
|
||||
|
|
||||
|
|