| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▲ | 54.27▲ | 54.39▼ | 56.69▼ | 59.08▼ |
| MA10 | 54.17▲ | 54.50▼ | 55.00▼ | 60.01▼ | 60.55▼ |
| MA20 | 54.16▲ | 55.16▼ | 55.57▼ | 61.50▼ | 65.45▼ |
| MA50 | 54.43▼ | 56.24▼ | 57.78▼ | 61.92▼ | N/A |
| MA100 | 54.93▼ | 58.01▼ | 61.02▼ | 66.59▼ | N/A |
| MA200 | 55.60▼ | 61.09▼ | 63.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.040▼ | -0.034▼ | -0.962▼ | N/A |
| RSI | 50.660▲ | 36.868▼ | 32.680▼ | 32.959▼ | 41.828▼ |
| STOCH | 75.137 | 16.650▼ | 9.232▼ | 6.426▼ | 32.941 |
| WILL %R | -21.053▲ | -85.060▼ | -88.839▼ | -97.249▼ | -98.042▼ |
| CCI | 77.362 | -97.153 | -94.693 | -133.799▼ | -113.708▼ |
|
Saturday, May 16, 2026 11:19 AM
Embraer S.A. (NYSE:EMBJ) is an undervalued aerospace and defense stock to buy. On May 11, Reuters reported that Embraer S.A. (NYSE:EMBJ) is in talks with Colombia and Chile to sell them its C-390 ...
|
|
Sunday, May 10, 2026 12:09 AM
Amazon Bets Big on BETA: Why Analysts See 50% Upside Embraer-Empresa Brasileira de Aeronautica (NYSE:EMBJ) reported what President and CEO Francisco Gomes Neto called the company's strongest first ...
|
|
Tuesday, April 28, 2026 01:42 AM
With a forward P/E ratio of 17.12, Embraer S.A. (NYSE:EMBJ) is among the 10 Most Undervalued Defense Stocks to Buy According to Analysts. Embraer S.A. (NYSE:EMBJ) saw mixed analyst activity in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 55.49 | 55.61 | 53.91 | 54.32 | 2,583,753 |
| 18/05/26 | 56.52 | 57.33 | 55.47 | 56.39 | 2,551,632 |
| 15/05/26 | 57.34 | 57.69 | 55.76 | 55.76 | 2,392,765 |
| 14/05/26 | 59.00 | 59.125 | 57.56 | 58.72 | 1,096,788 |
| 13/05/26 | 58.53 | 59.94 | 57.50 | 58.26 | 1,916,909 |
| 12/05/26 | 59.25 | 60.31 | 58.8195 | 59.96 | 1,981,055 |
| 11/05/26 | 61.125 | 61.85 | 60.22 | 60.36 | 2,406,817 |
| 08/05/26 | 64.57 | 64.57 | 59.43 | 60.11 | 5,615,596 |
| 07/05/26 | 68.15 | 68.815 | 67.5347 | 67.75 | 1,351,142 |
| 06/05/26 | 66.21 | 68.66 | 65.915 | 68.42 | 1,862,132 |
|
|
||||
|
|
||||
|
|