| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▲ | 63.77▲ | 63.69▲ | 63.37▲ | 60.61▲ |
| MA10 | 63.72▲ | 63.62▲ | 63.57▲ | 62.41▲ | 59.69▲ |
| MA20 | 63.77▲ | 63.61▲ | 63.67▲ | 60.03▲ | 61.68▲ |
| MA50 | 63.60▲ | 63.20▲ | 62.94▲ | 60.05▲ | N/A |
| MA100 | 63.61▲ | 62.74▲ | 61.69▲ | 62.86▲ | N/A |
| MA200 | 63.67▲ | 61.16▲ | 59.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.021▲ | -0.008▼ | 0.536▲ | N/A |
| RSI | 68.917▲ | 59.772▲ | 59.843▲ | 61.275▲ | 55.001▲ |
| STOCH | 76.542 | 50.781 | 34.705 | 80.860▲ | 40.558 |
| WILL %R | 0.000▲ | -34.756 | -34.756 | -7.108▲ | -41.787 |
| CCI | 229.026▲ | 94.928 | 134.234▲ | 125.105▲ | 45.674 |
| CDL | $EMBJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 05:00 PM
Embraer S.A. (NYSE:EMBJ) is an undervalued aerospace and defense stock to buy. On May 11, Reuters reported that Embraer S.A. (NYSE:EMBJ) is in talks with Colombia and Chile to sell them its C-390 ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 63.51 | 64.70 | 63.1913 | 64.11 | 545,638 |
| 01/07/26 | 63.80 | 64.16 | 63.045 | 63.05 | 534,328 |
| 30/06/26 | 61.27 | 64.04 | 61.15 | 63.80 | 1,271,451 |
| 29/06/26 | 63.11 | 63.11 | 61.40 | 62.15 | 689,203 |
| 26/06/26 | 62.13 | 63.75 | 61.87 | 63.75 | 2,092,228 |
| 25/06/26 | 62.45 | 64.16 | 62.43 | 62.80 | 861,883 |
| 24/06/26 | 61.58 | 62.235 | 60.96 | 61.67 | 849,838 |
| 23/06/26 | 59.72 | 61.08 | 59.6208 | 61.08 | 856,012 |
| 22/06/26 | 60.84 | 61.4999 | 60.33 | 60.96 | 635,105 |
| 18/06/26 | 62.565 | 62.93 | 60.59 | 60.70 | 1,172,290 |
|
|
||||
|
|
||||
|
|