| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.16▼ | 77.41▼ | 77.43▼ | 75.52▲ | 71.71▲ |
| MA10 | 77.26▼ | 77.46▼ | 77.27▼ | 74.05▲ | 67.72▲ |
| MA20 | 77.41▼ | 77.24▼ | 76.59▲ | 70.98▲ | 64.24▲ |
| MA50 | 77.55▼ | 75.92▲ | 74.99▲ | 65.79▲ | N/A |
| MA100 | 77.31▼ | 74.82▲ | 72.66▲ | 63.63▲ | N/A |
| MA200 | 76.61▲ | 72.32▲ | 69.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.120▼ | -0.050▼ | 0.423▲ | 2.307▲ |
| RSI | 26.455▼ | 50.452▲ | 58.526▲ | 70.915▲ | 68.920▲ |
| STOCH | 13.571▼ | 58.950 | 68.032 | 54.455 | 85.467▲ |
| WILL %R | -100.000▼ | -79.268▼ | -38.086 | -21.988▲ | -10.935▲ |
| CCI | -176.909▼ | -104.564▼ | 3.323 | 129.265▲ | 157.738▲ |
| CDL | $EMBJ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 10:39 PM
Embraer has delivered a 20% total return over four months, but recent price action may have outpaced fundamentals. Read why EMBJ stock is a Buy.
|
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 09:44 AM
Embraer (NYSE:EMBJ) has reported its latest update. Explore the key operating questions around aircraft backlog and production execution, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 76.79 | 77.87 | 76.64 | 76.895 | 925,993 |
| 17/08/26 | 76.50 | 77.425 | 75.775 | 77.15 | 1,157,471 |
| 14/08/26 | 76.29 | 76.40 | 74.65 | 75.38 | 1,382,904 |
| 13/08/26 | 74.31 | 74.57 | 73.76 | 74.22 | 1,027,018 |
| 12/08/26 | 72.30 | 74.895 | 71.36 | 73.96 | 2,103,318 |
| 11/08/26 | 74.62 | 75.46 | 71.115 | 71.39 | 1,873,355 |
| 10/08/26 | 78.85 | 79.76 | 73.34 | 73.80 | 2,327,661 |
| 07/08/26 | 73.02 | 73.23 | 72.15 | 73.01 | 1,163,811 |
| 06/08/26 | 72.67 | 73.12 | 71.47 | 71.93 | 739,565 |
| 05/08/26 | 71.75 | 73.245 | 71.725 | 72.78 | 1,147,132 |
|
|
||||
|
|
||||
|
|