Embraer S.A. (EMBJ) Stock Price

75.23 ▲ +1.14 (+1.54%)
Open: 75.34 Vol: 9.14K Day's range: 72.895 - 75.51 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.39▼ 75.05▲ 74.80▲ 75.61▼ 75.65▼
MA10 75.36▼ 74.46▲ 74.16▲ 76.24▼ 74.34▲
MA20 75.06▲ 74.09▲ 74.68▲ 75.37▼ 67.84▲
MA50 74.68▲ 75.26▼ 75.99▼ 73.76▲ N/A    
MA100 74.18▲ 75.96▼ 75.63▼ 67.18▲ N/A    
MA200 74.53▲ 75.53▼ 74.90▲ 67.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.274▲ 0.197▲ -0.248▼ 1.203▲
RSI 57.930▲ 57.282▲ 51.401▲ 51.259▲ 60.911▲
STOCH 77.992     86.266▲ 64.072     52.235     69.338    
WILL %R -32.941     -10.707▲ -22.037▲ -58.913     -24.342▲
CCI 20.639     118.331▲ 144.086▲ -71.167     61.377    
Latest Filters Detected On EMBJ
RSI $EMBJ RSI(14) Crossed Above 50 Set Alert
MA $EMBJ Price Crossed Above MA(26) Set Alert
CDL $EMBJ Doji Candlestick Pattern Detected Set Alert
Embraer S.A. News
EMBJ historical stock data
date open high low close volume
02/10/26 75.405 75.535 72.895 75.23 1,041,067
01/10/26 74.89 75.92 73.13 74.09 1,169,525
30/09/26 77.73 78.27 75.205 75.32 1,001,793
29/09/26 76.99 77.69 76.525 76.87 1,338,048
28/09/26 77.38 78.15 75.91 76.53 1,338,461
25/09/26 75.83 78.70 75.285 78.63 1,465,058
24/09/26 74.78 76.71 74.10 76.40 1,386,075
23/09/26 76.50 77.3475 75.35 75.43 1,440,978
22/09/26 76.86 77.44 75.22 76.93 1,621,883
21/09/26 75.75 77.365 74.55 77.02 995,250
Quote Details
52wk Low:53.56
52wk High:80.75
Vol:9.14K
Avg Vol(3m):17.9M
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Index N/A
Market Cap. 13.40B