| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▼ | 73.96▼ | 73.83▼ | 73.16▲ | 77.82▼ |
| MA10 | 73.82▼ | 73.79▼ | 73.64▲ | 72.86▲ | 89.10▼ |
| MA20 | 73.90▼ | 73.72▲ | 73.33▲ | 80.05▼ | 86.10▼ |
| MA50 | 73.87▼ | 73.14▲ | 72.96▲ | 89.61▼ | 102.29▼ |
| MA100 | 73.63▲ | 72.93▲ | 74.37▼ | 89.26▼ | 87.61▼ |
| MA200 | 73.38▲ | 76.02▼ | 86.25▼ | 104.44▼ | 67.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | 0.029▲ | -0.105▼ | -1.733▼ |
| RSI | 45.158▼ | 52.760▲ | 53.579▲ | 30.313▼ | 36.830▼ |
| STOCH | 25.261 | 64.339 | 45.634 | 32.559 | 27.625 |
| WILL %R | -82.258▼ | -46.646 | -62.121 | -87.375▼ | -87.447▼ |
| CCI | -68.965 | 30.426 | -14.013 | -15.966 | -85.659 |
|
Monday, June 30, 2025 11:34 AM
BASX, a leader in advanced cooling and custom solutions for data centers and mission-critical environments, and a wholly owned subsidiary of AAON, Inc. (Nasdaq: AAON), a leading provider of ...
|
|
Sunday, June 29, 2025 05:00 PM
Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON (NASDAQ:AAON). Many HVAC and water systems companies sell essential, non-discretionary infrastructure for ...
|
|
Monday, June 23, 2025 07:40 AM
Aon plc (NYSE: AON), a leading global professional services firm, today announced the launch of Aon Broker Copilot, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 73.775 | 74.52 | 72.88 | 73.755 | 478,196 |
| 27/06/25 | 72.95 | 75.19 | 72.7587 | 73.59 | 1,981,941 |
| 26/06/25 | 72.75 | 73.7599 | 71.41 | 72.46 | 1,778,953 |
| 25/06/25 | 73.96 | 74.24 | 72.10 | 72.75 | 1,241,067 |
| 24/06/25 | 73.39 | 74.17 | 71.55 | 73.25 | 1,268,518 |
| 23/06/25 | 72.00 | 73.47 | 70.86 | 72.44 | 883,100 |
| 20/06/25 | 72.57 | 73.34 | 71.71 | 72.09 | 773,369 |
| 18/06/25 | 72.37 | 73.64 | 71.33 | 71.78 | 817,956 |
| 17/06/25 | 73.18 | 74.46 | 71.51 | 72.81 | 1,062,770 |
| 16/06/25 | 75.11 | 77.396 | 72.25 | 73.71 | 1,189,606 |
|
|
||||
|
|
||||
|
|