AAON, Inc (AAON) Stock Price

53.40 ▼ -0.05 (-0.09%)
Open: 52.35 Vol: 81.9K Day's range: 52.35 - 53.69 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▼ 53.53▼ 53.51▼ 53.29▲ 52.18▲
MA10 53.52▼ 53.54▼ 53.44▼ 52.82▲ 51.02▲
MA20 53.55▼ 53.43▼ 53.34▲ 51.45▲ 49.49▲
MA50 53.44▼ 53.20▲ 53.06▲ 50.30▲ 48.02▲
MA100 53.23▲ 52.90▲ 52.03▲ 49.10▲ 42.04▲
MA200 53.10▲ 51.70▲ 50.89▲ 48.62▲ 37.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ -0.013▼ 0.197▲ 0.336▲
RSI 46.281▼ 50.901▲ 53.646▲ 70.470▲ 65.237▲
STOCH 28.662     65.534     74.148     85.135▲ 86.590▲
WILL %R -100.000▼ -37.931     -47.977     -10.514▲ -5.952▲
CCI -116.183▼ 20.828     35.572     71.482     165.466▲
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(7) Set Alert
AAON, Inc News
Tuesday, January 28, 2020 03:14 AM
Aon advised CSS throughout all aspects of this transaction—from strategy to ultimate placement of the longevity insurance. About Aon Aon plc (NYSE: AON) is a leading global professional services firm ...
Tuesday, January 28, 2020 01:23 AM
Arizona State Retirement System raised its position in shares of Aon PLC (NYSE:AON) by 1.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Monday, January 27, 2020 10:18 AM
stock is about to trade ex-dividend in 3 days time. Investors can purchase shares before the 31st of January in order to be eligible for this dividend, which will be paid on the 14th of February.
AAON historical stock data
date open high low close volume
27/01/20 52.35 53.69 52.35 53.40 81,900
24/01/20 53.85 53.85 52.98 53.45 103,400
23/01/20 52.66 53.83 52.13 53.80 163,700
22/01/20 53.02 53.35 52.43 52.95 116,800
21/01/20 52.42 53.43 52.23 52.85 119,900
17/01/20 53.11 53.59 52.68 52.88 129,452
16/01/20 52.76 53.23 52.45 52.70 118,100
15/01/20 51.77 52.73 51.44 52.28 123,400
14/01/20 51.68 52.13 51.47 51.91 105,800
13/01/20 50.80 51.99 50.80 51.95 79,500
Quote Details
52wk Low:35.91
52wk High:53.85
Vol:81.9K
Avg Vol(3m):2.5M
1Y Chng:+36.47%
1M Chng:+6.29%
Add to Watch List