AAON, Inc. (AAON) Stock Price

34.475 ▲ +2.50 (+7.82%)
Open: 33.45 Vol: 5.16K Day's range: 33.25 - 34.50 Feb 24, 15:54 EST
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▲ 34.28▲ 34.28▲ 33.94▲ 34.44▲
MA10 34.33▲ 34.11▲ 33.60▲ 34.30▲ 33.66▲
MA20 34.11▲ 33.39▲ 33.61▲ 34.14▲ 32.48▲
MA50 33.31▲ 33.97▲ 34.18▲ 33.53▲ 29.48▲
MA100 33.80▲ 34.25▲ 34.10▲ 32.17▲ 25.99▲
MA200 34.12▲ 34.15▲ 33.72▲ 29.80▲ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.199▲ 0.196▲ -0.124▼ 0.009▲
RSI 65.189▲ 60.819▲ 57.458▲ 53.342▲ 64.814▲
STOCH 89.020▲ 91.939▲ 93.239▲ 63.275     73.515    
WILL %R -5.000▲ -0.893▲ -0.685▲ -12.651▲ -12.651▲
CCI 78.017     80.366     100.852▲ -11.562     7.202    
Latest Filters Detected On AAON
RSI $AAON RSI(14) Crossed Above 50 Set Alert
MA $AAON Price Crossed Above MA(50) Set Alert
MA $AAON Price Crossed Above MA(26) Set Alert
MA $AAON Price Crossed Above MA(13) Set Alert
MA $AAON Price Crossed Above MA(7) Set Alert
GAP $AAON Open Gap Up %3 Set Alert
GAP $AAON Open Gap Up %2 Set Alert
AAON, Inc. News
Thursday, February 23, 2017 11:17 AM
AAON, Inc. (NASDAQ:AAON) – Investment analysts at DA Davidson decreased their FY2016 earnings per share estimates for shares of AAON in a report issued on Tuesday. DA Davidson analyst B. Thielman now forecasts that the firm will post earnings per share ...
Thursday, February 23, 2017 06:57 AM
In accordance with General Instruction B.2 of Form 8-K, the information in this Item shall not be deemed “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934, as amended, nor shall it be deemed incorporated by reference in any ...
Thursday, February 23, 2017 06:55 AM
CBAN) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers 03:50p AAON, INC. (NASDAQ: AAON) Files An 8-K Results of Operations and Financial Condition
AAON historical stock data
date open high low close volume
24/02/17 33.45 34.50 33.25 34.475 5,157
23/02/17 30.85 33.85 30.85 31.975 22,642
22/02/17 34.30 34.30 33.65 34.25 2,029
21/02/17 34.60 34.95 34.50 34.65 5,199
17/02/17 34.55 34.60 34.30 34.35 1,663
16/02/17 34.90 34.90 34.40 34.90 2,484
15/02/17 34.40 34.85 34.25 34.60 3,520
14/02/17 34.35 34.45 34.30 34.45 904
13/02/17 34.80 35.00 34.75 35.00 4,772
10/02/17 34.05 34.70 34.00 34.35 5,812
Quote Details
Bid:34.45
Ask:34.50
52wk Low:24.80
52wk High:35.00
Vol:5.16K
Avg Vol(3m):73.7K
1Y Chng:+31.84%
1M Chng:+5.91%
Add to Watch List