AAON, Inc (AAON) Stock Price

54.27 ▼ -0.94 (-1.70%)
Open: 55.375 Vol: 226.46K Day's range: 53.43 - 55.375 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.15▲ 54.05▲ 54.00▲ 54.10▲ 52.81▲
MA10 53.94▲ 53.93▲ 54.47▼ 53.50▲ 52.50▲
MA20 53.97▲ 54.94▼ 54.91▼ 53.50▲ 50.82▲
MA50 54.48▼ 54.54▼ 54.06▲ 51.96▲ 50.01▲
MA100 55.09▼ 53.87▲ 53.63▲ 51.01▲ 45.89▲
MA200 54.47▼ 53.65▲ 54.33▼ 50.39▲ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.114▼ -0.217▼ 0.008▲ 0.386▲
RSI 55.210▲ 45.751▼ 48.200▼ 53.176▲ 54.968▲
STOCH 89.330▲ 45.298     16.488▼ 71.702     63.934    
WILL %R -1.429▲ -65.217     -77.778▼ -44.904     -33.116    
CCI 124.261▲ -15.819     -58.530     71.359     87.026    
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(7) Set Alert
AAON, Inc News
Wednesday, July 08, 2020 01:02 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 07:33 AM
Aon, a leading global professional services firm providing a broad range of risk, retirement and health solutions, has appointed ...
Tuesday, July 07, 2020 03:29 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AAON historical stock data
date open high low close volume
08/07/20 55.375 55.375 53.43 54.27 226,460
07/07/20 54.40 57.31 54.40 55.21 422,472
06/07/20 54.56 54.93 54.07 54.59 131,900
02/07/20 53.47 54.28 52.80 53.73 170,300
01/07/20 54.31 54.58 52.56 52.69 174,966
30/06/20 53.36 54.64 53.27 54.29 180,897
29/06/20 51.50 53.86 51.22 53.67 248,654
26/06/20 52.84 52.84 50.54 50.73 385,000
25/06/20 52.48 53.14 51.51 53.09 213,100
24/06/20 53.66 53.95 52.32 52.77 167,600
Quote Details
52wk Low:40.48
52wk High:60.00
Vol:226.46K
Avg Vol(3m):3.7M
1Y Chng:+4.81%
1M Chng:-1.29%
Add to Watch List