AAON, Inc (AAON) Stock Price

113.16 ▲ +0.30 (+0.27%)
Open: 112.86 Vol: 269.14K Day's range: 112.24 - 114.7065 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.25▼ 113.48▼ 113.13▲ 112.33▲ 121.04▼
MA10 113.38▼ 113.19▼ 112.81▲ 112.93▲ 122.42▼
MA20 113.55▼ 112.59▲ 111.63▲ 118.20▼ 123.05▼
MA50 113.21▼ 111.71▲ 112.62▲ 123.15▼ 100.96▲
MA100 112.81▲ 112.80▲ 113.13▲ 120.90▼ 83.21▲
MA200 111.68▲ 113.75▼ 120.05▼ 102.88▲ 63.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.063▲ 0.303▲ -0.227▼ -3.130▼
RSI 42.130▼ 56.836▲ 56.330▲ 42.570▼ 48.530▼
STOCH 13.558▼ 66.708     67.758     33.803     31.986    
WILL %R -95.000▼ -52.842     -26.037     -55.729     -87.191▼
CCI -63.453     42.426     75.956     7.348     -124.030▼
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(7) Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc News
Thursday, February 13, 2025 04:00 AM
AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled ...
Thursday, February 13, 2025 01:07 AM
Wilmington Savings Fund Society FSB lifted its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 350.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,800 shares of the ...
Wednesday, February 12, 2025 06:59 PM
The issuer is solely responsible for the content of this announcement.
AAON historical stock data
date open high low close volume
14/02/25 112.86 114.7065 112.24 113.16 269,144
13/02/25 110.83 113.05 109.52 112.86 587,911
12/02/25 111.24 111.95 109.44 109.59 470,622
11/02/25 112.60 113.495 111.1628 112.76 475,609
10/02/25 113.52 114.98 112.50 113.27 542,685
07/02/25 115.13 115.13 112.39 112.77 708,667
06/02/25 115.94 117.73 112.13 114.05 826,573
05/02/25 112.72 116.13 111.09 114.90 893,941
04/02/25 114.68 115.97 110.2271 110.93 845,865
03/02/25 112.58 116.68 112.58 115.06 704,603
Quote Details
52wk Low:70.28
52wk High:144.065
Vol:269.14K
Avg Vol(3m):9.8M
1Y Chng:+37.16%
1M Chng:-4.05%
Add to Watch List