AAON Inc. (AAON) Stock Price

32.21 ▲ +0.02 (+0.06%)
Open: 32.10 Vol: 144.74K Day's range: 31.98 - 32.59 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▲ 32.14▲ 32.20▼ 32.42▼ 35.22▼
MA10 32.13▲ 32.24▼ 32.24▼ 32.75▼ 37.86▼
MA20 32.20▼ 32.26▼ 32.41▼ 34.78▼ 36.67▼
MA50 32.34▼ 32.39▼ 32.38▼ 38.12▼ 35.61▼
MA100 32.40▼ 32.58▼ 33.72▼ 36.51▼ 34.98▼
MA200 32.41▼ 34.19▼ 36.52▼ 35.66▼ 29.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.014▼ -0.021▼ -0.138▼ -0.774▼
RSI 48.059▼ 45.929▼ 43.829▼ 27.532▼ 38.384▼
STOCH 78.697     29.872     38.725     19.732▼ 24.281    
WILL %R -19.231▲ -65.574     -71.233     -87.109▼ -94.383▼
CCI 53.132     -32.218     -55.282     -67.944     -164.696▼
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(7) Set Alert
AAON Inc. News
Sunday, October 14, 2018 07:14 AM
If you’re interested in AAON Inc (NASDAQ:AAON), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Tuesday, October 02, 2018 03:25 PM
Lennox International (NYSE:LII) and AAON (NASDAQ:AAON) are both mostly pure play comparables while Johnson Controls (NYSE:JCI) and Ingersoll-Rand (NYSE:IR) are conglomerates (although IR’s dominate bu...
Friday, September 21, 2018 01:31 PM
AAON Inc (NASDAQ:AAON) trades with a trailing P/E of 45.4, which is higher than the industry average of 21.3. While this might not seem positive, it is important to understand the assumptions behind t...
AAON historical stock data
date open high low close volume
19/10/18 32.10 32.59 31.98 32.21 144,742
18/10/18 32.40 32.86 32.08 32.19 112,320
17/10/18 32.62 32.75 32.245 32.66 129,055
16/10/18 32.39 32.82 31.84 32.78 154,672
15/10/18 31.88 32.36 31.55 32.25 151,666
12/10/18 32.31 32.31 31.59 31.89 211,641
11/10/18 32.83 33.67 31.80 31.84 209,342
10/10/18 34.00 34.43 32.90 33.00 199,009
09/10/18 34.62 35.075 33.95 34.00 148,964
08/10/18 34.20 35.14 33.85 34.64 255,921
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.907
52wk High:43.30
Vol:144.74K
Avg Vol(3m):3.5M
1Y Chng:-6.11%
1M Chng:-17.94%
Add to Watch List