| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.86▼ | 136.52▲ | 136.78▼ | 131.84▲ | 134.27▲ |
| MA10 | 136.74▼ | 136.74▼ | 135.96▲ | 130.33▲ | 123.36▲ |
| MA20 | 136.60▲ | 136.40▲ | 134.76▲ | 135.37▲ | 107.14▲ |
| MA50 | 136.79▼ | 134.35▲ | 130.10▲ | 118.71▲ | 95.62▲ |
| MA100 | 136.39▲ | 130.04▲ | 134.46▲ | 104.96▲ | 98.97▲ |
| MA200 | 135.16▲ | 135.06▲ | 135.40▲ | 97.63▲ | 81.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.167▼ | -0.018▼ | -1.522▼ | 3.812▲ |
| RSI | 49.900▼ | 55.318▲ | 59.634▲ | 57.003▲ | 65.619▲ |
| STOCH | 57.166 | 45.091 | 60.745 | 49.158 | 78.067 |
| WILL %R | -65.350 | -42.390 | -31.663 | -42.635 | -18.353▲ |
| CCI | 68.102 | 45.405 | 62.489 | 27.642 | 71.679 |
|
Wednesday, June 17, 2026 01:57 PM
AAON, Inc. (NASDAQ:AAON) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s strongest recent angle came on May 7, 2026, when AAON raised its 2026 revenue ...
|
|
Thursday, June 11, 2026 10:21 AM
Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Aon Plc (NYSE:AON) ranks #5 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Baupost’s Stake:$248,218,000 Aon ...
|
|
Tuesday, June 09, 2026 01:35 PM
What Happened? A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors. Iran shooting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 138.33 | 139.25 | 134.3471 | 136.72 | 1,247,844 |
| 17/06/26 | 131.20 | 137.565 | 130.16 | 133.36 | 754,019 |
| 16/06/26 | 131.51 | 136.12 | 130.33 | 130.66 | 708,140 |
| 15/06/26 | 133.58 | 134.895 | 131.07 | 131.26 | 749,547 |
| 12/06/26 | 129.12 | 132.0499 | 125.63 | 127.19 | 981,192 |
| 11/06/26 | 123.50 | 128.99 | 121.72 | 128.64 | 933,863 |
| 10/06/26 | 128.61 | 130.36 | 118.61 | 121.12 | 925,623 |
| 09/06/26 | 134.03 | 138.66 | 124.25 | 129.66 | 1,153,583 |
| 08/06/26 | 137.19 | 137.67 | 131.93 | 132.05 | 732,885 |
| 05/06/26 | 141.26 | 141.725 | 131.46 | 132.62 | 1,238,416 |
|
|
||||
|
|
||||
|
|