AAON, Inc (AAON) Stock Price

91.25 ▼ -1.10 (-1.19%)
Open: 91.15 Vol: 374K Day's range: 88.80 - 91.50 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.18▲ 90.76▲ 90.71▲ 91.29▼ 89.29▲
MA10 91.04▲ 90.59▲ 90.91▲ 90.44▲ 83.02▲
MA20 90.76▲ 91.02▲ 91.71▼ 90.64▲ 80.30▲
MA50 90.62▲ 91.61▼ 91.00▲ 82.45▲ 65.67▲
MA100 90.90▲ 90.81▲ 90.92▲ 79.12▲ 66.03▲
MA200 91.79▼ 91.10▲ 87.02▲ 67.95▲ 61.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.048▲ -0.178▼ -0.353▼ 1.030▲
RSI 64.811▲ 50.835▲ 49.956▼ 58.653▲ 67.366▲
STOCH 83.084▲ 69.389     39.988     61.367     87.828▲
WILL %R -7.512▲ -34.075     -55.283     -40.572     -13.256▲
CCI 73.292     111.589▲ -23.596     -14.649     128.558▲
Latest Filters Detected On AAON
CDL $AAON Hammer Candlestick Pattern Detected Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc News
Thursday, March 16, 2023 10:13 AM
Institutions' substantial holdings in Aon implies that they have significant influence over the company's share price A total of 13 investors have a majority stake in the company with 50% ...
Thursday, March 16, 2023 08:30 AM
Aon (NYSE:AON) has outperformed the market over the past 5 years by 7.53% on an annualized basis producing an average annual return of 15.19%. Currently, Aon has a market capitalization of $60.41 ...
Sunday, March 12, 2023 09:00 PM
Q4 2022 Earnings Call February 27, 2023 Operator: Good day, and welcome to the AAON Incorporated Fourth Quarter 2022 Earnings Conference Call. Our host for today’s call is Joseph Mondillo. At this ...
AAON historical stock data
date open high low close volume
24/03/23 91.15 91.50 88.80 91.25 374,000
23/03/23 91.65 94.37 91.16 92.35 334,100
22/03/23 91.44 93.16 90.89 91.40 354,500
21/03/23 91.09 92.14 90.20 91.67 377,500
20/03/23 89.70 91.19 89.61 89.79 300,700
17/03/23 90.87 90.90 88.72 89.33 612,000
16/03/23 87.05 92.44 86.68 91.77 296,670
15/03/23 88.61 89.825 87.70 88.31 455,710
14/03/23 89.55 91.39 88.83 90.62 563,100
13/03/23 87.96 89.57 87.21 87.93 327,192
Quote Details
52wk Low:47.50
52wk High:94.45
Vol:374K
Avg Vol(3m):5M
1Y Chng:+74.91%
1M Chng:+21.31%
Add to Watch List