| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.73▼ | 48.68▼ | 49.17▼ | 49.40▼ |
| MA10 | 48.76▼ | 48.72▼ | 49.13▼ | 49.02▼ | 48.82▼ |
| MA20 | 48.69▼ | 49.32▼ | 49.73▼ | 49.43▼ | 47.82▲ |
| MA50 | 49.24▼ | 49.56▼ | 49.10▼ | 48.28▲ | 45.95▲ |
| MA100 | 49.74▼ | 49.22▼ | 49.25▼ | 48.08▲ | 40.89▲ |
| MA200 | 49.17▼ | 49.42▼ | 49.51▼ | 47.46▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.067▼ | -0.202▼ | -0.091▼ | -0.016▼ |
| RSI | 41.909▼ | 35.274▼ | 37.092▼ | 47.134▼ | 52.215▲ |
| STOCH | 46.041 | 27.843 | 8.696▼ | 50.760 | 76.946 |
| WILL %R | -59.200 | -79.098▼ | -88.330▼ | -61.598 | -32.438 |
| CCI | -68.555 | -89.102 | -99.060 | -28.997 | 43.876 |
|
Sunday, December 08, 2019 01:39 AM
Virtu Financial LLC cut its holdings in AAON, Inc. (NASDAQ:AAON) by 13.5% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional ...
|
|
Sunday, December 08, 2019 01:02 AM
Aon PLC (NYSE:AON)’s stock price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $206.40 and last traded at $206.28, with a volume of 13680 shares trading hands ...
|
|
Friday, December 06, 2019 01:46 PM
Shares of Aon PLC (NYSE:AON) have earned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 49.49 | 49.56 | 48.36 | 48.61 | 124,313 |
| 09/12/19 | 50.14 | 50.65 | 49.34 | 49.42 | 176,370 |
| 06/12/19 | 49.61 | 50.565 | 49.61 | 50.30 | 171,105 |
| 05/12/19 | 48.49 | 49.19 | 48.49 | 49.13 | 142,678 |
| 04/12/19 | 47.85 | 49.33 | 47.85 | 48.37 | 171,600 |
| 03/12/19 | 48.15 | 48.49 | 47.50 | 47.58 | 100,100 |
| 02/12/19 | 49.26 | 49.41 | 48.29 | 48.58 | 132,500 |
| 29/11/19 | 49.18 | 49.58 | 48.70 | 49.37 | 43,077 |
| 27/11/19 | 49.47 | 49.94 | 49.21 | 49.44 | 118,600 |
| 26/11/19 | 49.38 | 50.22 | 49.03 | 49.35 | 147,300 |
|
|
||||
|
|
||||
|
|