AAON Inc. (AAON) Stock Price

49.41 ▲ +1.12 (+2.32%)
Open: 48.695 Vol: 127.92K Day's range: 48.33 - 49.42 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▲ 49.24▲ 49.08▲ 48.49▲ 47.71▲
MA10 49.36▲ 48.95▲ 48.69▲ 48.47▲ 48.22▲
MA20 49.16▲ 48.57▲ 48.54▲ 47.54▲ 45.36▲
MA50 48.76▲ 48.50▲ 48.41▲ 47.74▲ 40.44▲
MA100 48.52▲ 48.52▲ 47.83▲ 44.62▲ 37.37▲
MA200 48.52▲ 47.52▲ 47.32▲ 40.64▲ 32.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.106▲ 0.139▲ 0.145▲ 0.024▲
RSI 68.287▲ 66.351▲ 65.331▲ 60.280▲ 62.586▲
STOCH 92.034▲ 89.158▲ 87.668▲ 53.865     41.763    
WILL %R -2.439▲ -0.797▲ -0.526▲ -6.595▲ -29.602    
CCI 79.839     130.988▲ 134.463▲ 103.806▲ 69.513    
Latest Filters Detected On AAON
CDL $AAON Doji Candlestick Pattern Detected Set Alert
CDL $AAON Hanging Man Candlestick Pattern Detected Set Alert
AAON Inc. News
Wednesday, June 05, 2019 05:06 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TULSA, Okla., June05, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that a second HVAC parts and supply store has opened in ...
Monday, May 20, 2019 04:10 AM
May 20, 2019 07:00 ET | Source: AAON, Inc. TULSA, Okla., May 20, 2019 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ-AAON), today announced that its Board of Directors has declared its next regular ...
Tuesday, April 30, 2019 01:16 PM
Does AAON, Inc. (NASDAQ:AAON) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
AAON historical stock data
date open high low close volume
20/06/19 48.695 49.42 48.33 49.41 127,921
19/06/19 48.79 48.79 47.52 48.29 59,169
18/06/19 48.85 48.905 48.41 48.515 64,834
17/06/19 47.88 48.30 47.82 48.045 62,040
14/06/19 49.20 49.20 48.19 48.19 46,723
13/06/19 48.34 49.02 48.32 48.92 66,241
12/06/19 48.005 48.265 47.74 47.75 58,138
11/06/19 49.335 49.335 47.795 48.02 79,442
10/06/19 47.775 49.715 47.775 48.62 77,146
07/06/19 48.37 49.41 48.37 48.895 84,165
Quote Details
52wk Low:31.55
52wk High:52.505
Vol:127.92K
Avg Vol(3m):2.4M
1Y Chng:+38.60%
1M Chng:+4.09%
Add to Watch List