| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.30▲ | 64.17▲ | 64.25▲ | 62.71▲ | 62.46▲ |
| MA10 | 64.17▲ | 64.12▲ | 63.48▲ | 63.12▲ | 59.05▲ |
| MA20 | 64.19▲ | 63.45▲ | 62.98▲ | 61.73▲ | 60.80▲ |
| MA50 | 64.18▲ | 62.79▲ | 63.07▲ | 58.24▲ | 60.15▲ |
| MA100 | 63.46▲ | 63.17▲ | 63.00▲ | 61.03▲ | 50.00▲ |
| MA200 | 62.97▲ | 62.65▲ | 59.60▲ | 61.61▲ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.077▲ | 0.209▲ | -0.004▼ | 0.476▲ |
| RSI | 64.082▲ | 65.563▲ | 65.025▲ | 66.558▲ | 57.789▲ |
| STOCH | 73.845 | 80.776▲ | 86.667▲ | 40.301 | 71.053 |
| WILL %R | -9.091▲ | -6.000▲ | -6.000▲ | -15.206▲ | -15.851▲ |
| CCI | 161.105▲ | 64.869 | 104.730▲ | 67.053 | 87.943 |
|
Thursday, November 30, 2023 02:30 AM
Progress Together’s 2023 report, ‘Shaping our Economy’, revealed that socio-economic background has a greater impact on career progression than gender or ethnicity.People from working class families ...
|
|
Tuesday, November 28, 2023 05:03 AM
AAON, Inc. (NASDAQ:AAON), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a mid-cap stock with high coverage by ...
|
|
Sunday, November 26, 2023 05:40 AM
For anyone who even briefly follows the stock market, Warren Buffett is no stranger. His success in the stock market and the ability to pick out a handful of stocks among the thousands that change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 62.065 | 64.60 | 62.065 | 64.45 | 370,436 |
| 01/12/23 | 62.61 | 63.60 | 61.09 | 62.53 | 454,800 |
| 30/11/23 | 62.01 | 62.81 | 61.32 | 62.60 | 386,300 |
| 29/11/23 | 62.72 | 63.13 | 61.92 | 62.04 | 212,500 |
| 28/11/23 | 63.52 | 63.83 | 61.86 | 61.91 | 316,800 |
| 27/11/23 | 63.74 | 64.11 | 63.40 | 63.62 | 256,100 |
| 24/11/23 | 63.36 | 64.25 | 63.36 | 63.83 | 89,300 |
| 22/11/23 | 63.97 | 64.84 | 63.49 | 63.54 | 304,900 |
| 21/11/23 | 62.71 | 64.13 | 62.42 | 63.50 | 288,900 |
| 20/11/23 | 62.75 | 63.36 | 62.18 | 63.22 | 225,400 |
|
|
||||
|
|
||||
|
|