AAON, Inc. (AAON) Stock Price

34.60 ▲ +0.35 (+1.02%)
Open: 34.55 Vol: 125.02K Day's range: 34.40 - 35.10 Oct 20, 15:59 EDT
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▼ 34.77▼ 34.75▼ 34.23▲ 34.33▲
MA10 34.68▼ 34.76▼ 34.55▲ 34.36▲ 33.25▲
MA20 34.74▼ 34.51▲ 34.38▲ 34.57▲ 34.73▼
MA50 34.76▼ 34.26▲ 34.20▲ 33.29▲ 34.63▼
MA100 34.53▲ 34.19▲ 34.65▼ 34.77▼ 30.33▲
MA200 34.33▲ 34.65▼ 34.05▲ 34.87▼ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.006▲ 0.053▲ -0.104▼ -0.009▼
RSI 38.820▼ 53.946▲ 57.474▲ 55.445▲ 51.053▲
STOCH 6.667▼ 53.367     76.609     40.160     65.376    
WILL %R -76.542▼ -47.368     -36.000     -42.435     -40.385    
CCI -113.078▼ -33.074     43.127     12.582     43.353    
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(13) Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc. News
Wednesday, September 27, 2017 02:39 AM
In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed above their 200 day moving average of $34.79, changing hands as high as $35.20 per share. AAON, Inc. shares are currently trading up about 3.7% on the day. The chart below shows the one ...
Saturday, September 16, 2017 12:30 AM
(GlobeNewswire) - AAON, Inc. (NASDAQ:AAON), a leading manufacturer of heating ... 09/16 AAON: Voted Product of the Year by Consulting-Specifying Engineer Magazine 09/14 AAON: Voted “Product of the Year” by Consulting-Specifying Engineer..
Thursday, September 14, 2017 06:18 AM
September 14, 2017 08:00 ET | Source: AAON, Inc. TULSA, Okla., Sept. 14, 2017 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ:AAON), a leading manufacturer of heating and cooling products, announced that its V3 Series Energy Recovery Wheel Air Handling Unit ...
AAON historical stock data
date open high low close volume
20/10/17 34.55 35.10 34.40 34.60 125,017
19/10/17 34.05 34.27 33.80 34.25 73,066
18/10/17 33.85 34.45 33.80 34.25 82,777
17/10/17 34.20 34.40 33.65 33.75 75,550
16/10/17 33.95 35.15 33.80 34.275 97,950
13/10/17 34.15 34.45 33.75 33.85 182,050
12/10/17 34.20 34.50 34.05 34.15 188,987
11/10/17 34.75 35.00 34.10 34.25 163,962
10/10/17 35.45 35.55 34.55 34.80 117,957
09/10/17 35.45 35.75 33.04 35.40 110,631
Quote Details
Bid:34.55
Ask:34.60
52wk Low:27.50
52wk High:38.20
Vol:125.02K
Avg Vol(3m):2.5M
1Y Chng:+20.98%
1M Chng:+8.46%
Add to Watch List