AAON, Inc (AAON) Stock Price

82.89 ▲ +0.44 (+0.53%)
Open: 82.29 Vol: 514.09K Day's range: 81.82 - 83.98 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.10▼ 83.53▼ 83.53▼ 81.47▲ 82.88▲
MA10 83.38▼ 83.50▼ 83.14▼ 81.19▲ 79.37▲
MA20 83.59▼ 83.09▼ 82.49▲ 82.50▲ 73.43▲
MA50 83.55▼ 82.01▲ 81.41▲ 77.37▲ 66.65▲
MA100 83.12▼ 81.37▲ 82.22▲ 70.76▲ 55.76▲
MA200 82.53▲ 82.46▲ 81.78▲ 66.43▲ 49.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.062▼ 0.038▲ -0.421▼ 0.875▲
RSI 25.523▼ 50.696▲ 56.059▲ 58.161▲ 70.746▲
STOCH 6.274▼ 69.605     83.512▲ 43.157     77.498    
WILL %R -91.429▼ -48.826     -37.143     -58.491     -28.873    
CCI -153.120▼ -31.662     1.644     34.703     77.835    
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(26) Set Alert
MA $AAON Price Crossed Above MA(13) Set Alert
AAON, Inc News
AAON historical stock data
date open high low close volume
18/03/24 82.29 83.98 81.82 82.89 514,087
15/03/24 81.02 83.79 81.02 82.45 954,344
14/03/24 80.20 81.46 79.945 81.30 406,537
13/03/24 79.99 81.57 79.99 80.70 516,981
12/03/24 79.71 80.535 79.32 79.99 339,009
11/03/24 80.79 81.26 78.71 79.73 437,828
08/03/24 81.84 83.4614 81.41 81.75 426,305
07/03/24 81.18 81.65 80.80 81.12 318,710
06/03/24 82.41 82.41 80.62 81.00 516,563
05/03/24 81.97 82.155 79.8611 80.92 791,404
Quote Details
52wk Low:41.64
52wk High:88.78
Vol:514.09K
Avg Vol(3m):7.6M
1Y Chng:+32.40%
1M Chng:+15.40%
Add to Watch List