AAON, Inc (AAON) Stock Price

46.88 ▼ -1.44 (-2.98%)
Open: 47.11 Vol: 260.4K Day's range: 46.08 - 47.93 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▲ 46.85▲ 46.54▲ 47.63▼ 49.92▼
MA10 47.01▼ 46.62▲ 47.12▼ 46.87▲ 52.39▼
MA20 46.96▼ 47.58▼ 47.58▼ 48.70▼ 51.45▼
MA50 46.88▼ 47.41▼ 46.70▲ 52.42▼ 49.52▼
MA100 47.82▼ 46.74▲ 47.22▼ 51.23▼ 43.53▲
MA200 47.15▼ 46.97▼ 50.70▼ 49.68▼ 38.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.065▼ -0.238▼ 0.118▲ -1.012▼
RSI 48.341▼ 46.810▼ 47.617▼ 45.777▼ 42.878▼
STOCH 25.847     41.268     7.112▼ 42.969     50.038    
WILL %R -67.123     -74.286     -86.737▼ -55.586     -67.213    
CCI -34.115     -1.436     -60.018     -35.901     -90.742    
Latest Filters Detected On AAON
RSI $AAON RSI(14) Crossed Below 50 Set Alert
AAON, Inc News
Wednesday, April 01, 2020 11:43 AM
With global equity markets and bond yields plummeting as the coronavirus spreads throughout the world, the solvency positions of Canadian defined benefit pension plans declined by more than 13 ...
Sunday, March 29, 2020 07:52 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 02:45 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AAON historical stock data
date open high low close volume
01/04/20 47.11 47.93 46.08 46.88 260,400
31/03/20 48.14 50.98 47.14 48.32 388,900
30/03/20 46.79 48.61 46.05 48.26 261,100
27/03/20 46.69 47.97 45.13 46.26 228,600
26/03/20 43.29 49.01 43.29 48.41 350,300
25/03/20 45.44 47.45 42.51 42.75 402,600
24/03/20 49.76 51.87 44.53 45.49 354,800
23/03/20 46.22 48.87 44.72 47.75 311,400
20/03/20 50.27 51.64 44.71 45.39 470,200
19/03/20 47.57 53.00 45.97 49.17 571,000
Quote Details
52wk Low:40.48
52wk High:60.00
Vol:260.4K
Avg Vol(3m):4.2M
1Y Chng:-1.90%
1M Chng:-17.01%
Add to Watch List