| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.73▼ | 31.83▼ | 32.71▼ | 34.21▼ |
| MA10 | 31.69▼ | 31.87▼ | 32.11▼ | 33.59▼ | 35.62▼ |
| MA20 | 31.76▼ | 32.15▼ | 32.47▼ | 34.03▼ | 35.93▼ |
| MA50 | 31.94▼ | 32.74▼ | 33.17▼ | 35.84▼ | 33.77▼ |
| MA100 | 32.21▼ | 33.20▼ | 33.56▼ | 35.93▼ | 29.27▲ |
| MA200 | 32.60▼ | 33.56▼ | 35.03▼ | 34.53▼ | 26.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.069▼ | -0.189▼ | -0.729▼ |
| RSI | 29.526▼ | 21.503▼ | 23.214▼ | 27.221▼ | 36.344▼ |
| STOCH | 27.776 | 7.222▼ | 9.927▼ | 40.248 | 45.457 |
| WILL %R | -71.420 | -88.889▼ | -93.103▼ | -69.091 | -79.394▼ |
| CCI | -77.778 | -120.347▼ | -126.015▼ | -168.362▼ | -180.701▼ |
|
Wednesday, August 16, 2017 03:47 PM
Trading volume was down 23.59% under the stocks average daily volume. There has been some selling insider activity on AAON, Inc. (NASDAQ:AAON) recently. Vice President, Finance & CFO Scott M. Asbjornson disclosed the sale of 9,815 shares of AAON stock.
|
|
Wednesday, August 16, 2017 12:12 PM
SmarTrend identified an Uptrend for Paypal Holdings (NASDAQ:PYPL) on January 24th, 2017 at $41.79. In approximately 7 months, Paypal Holdings has returned 45.00% as of today's recent price of $60.59. In the past 52 weeks, Paypal Holdings share prices have ...
|
|
Saturday, August 12, 2017 04:06 AM
Mitsubishi Ufj Trust & Banking Corp controls 388,961 shares with a value of $30,495,000. (NASDAQ:AAON). California State Teachers Retirement Sys reported 0.01% of its portfolio in AAON, Inc. Creative Planning owns 7,813 shares for 0% of their portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 32.25 | 32.45 | 31.52 | 31.65 | 175,650 |
| 16/08/17 | 32.90 | 33.00 | 32.40 | 32.40 | 162,997 |
| 15/08/17 | 33.80 | 33.95 | 32.67 | 32.70 | 95,943 |
| 14/08/17 | 33.25 | 33.80 | 33.25 | 33.70 | 56,800 |
| 11/08/17 | 33.55 | 33.70 | 33.05 | 33.10 | 111,000 |
| 10/08/17 | 33.60 | 33.65 | 33.05 | 33.40 | 108,036 |
| 09/08/17 | 34.75 | 34.75 | 33.65 | 33.80 | 137,512 |
| 08/08/17 | 34.85 | 35.15 | 34.60 | 34.95 | 169,534 |
| 07/08/17 | 35.10 | 35.45 | 34.40 | 34.95 | 219,238 |
| 04/08/17 | 33.65 | 35.30 | 32.85 | 35.20 | 246,896 |
|
|
||||
|
|
||||
|
|
||||
|
|