| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▲ | 47.46▲ | 47.47▲ | 46.88▲ | 47.44▲ |
| MA10 | 47.48▲ | 47.47▲ | 47.33▲ | 45.70▲ | 48.75▼ |
| MA20 | 47.40▲ | 47.30▲ | 47.58▲ | 47.34▲ | 48.33▼ |
| MA50 | 47.26▲ | 46.93▲ | 46.01▲ | 48.75▼ | 42.22▲ |
| MA100 | 47.29▲ | 45.72▲ | 46.36▲ | 48.05▼ | 38.81▲ |
| MA200 | 45.91▲ | 47.50▲ | 48.70▼ | 43.35▲ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.000▲ | -0.064▼ | 0.207▲ | -0.659▼ |
| RSI | 64.294▲ | 58.944▲ | 60.647▲ | 51.003▲ | 53.378▲ |
| STOCH | 98.343▲ | 61.777 | 65.759 | 64.211 | 45.875 |
| WILL %R | -9.160▲ | -5.941▲ | -5.941▲ | -36.047 | -55.690 |
| CCI | 101.795▲ | 112.915▲ | 127.363▲ | 100.006▲ | -24.922 |
|
Wednesday, August 14, 2019 11:48 PM
TULSA, Okla., Aug. 15, 2019 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON), a leading manufacturer of heating and cooling products, breaks ground on a new facility at the Longview, Texas manufacturing ...
|
|
Wednesday, June 05, 2019 12:25 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TULSA, Okla., June05, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that a second HVAC parts and supply store has opened in ...
|
|
Monday, May 20, 2019 04:33 AM
AAON (NASDAQ:AAON) declares $0.16/share semi-annual dividend, in line with previous. Forward yield 0.7% Payable July 1; for shareholders of record June 3; ex-div May 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 47.80 | 47.80 | 47.145 | 47.74 | 81,059 |
| 20/08/19 | 47.84 | 47.84 | 46.79 | 46.84 | 79,782 |
| 19/08/19 | 47.84 | 48.87 | 47.35 | 47.38 | 144,400 |
| 16/08/19 | 45.73 | 47.14 | 45.73 | 47.07 | 104,000 |
| 15/08/19 | 44.65 | 45.64 | 44.34 | 45.37 | 80,200 |
| 14/08/19 | 44.04 | 44.55 | 43.54 | 44.38 | 104,600 |
| 13/08/19 | 43.62 | 45.12 | 43.62 | 44.95 | 66,680 |
| 12/08/19 | 43.56 | 44.16 | 43.34 | 43.82 | 110,800 |
| 09/08/19 | 45.23 | 45.35 | 43.90 | 43.98 | 123,100 |
| 08/08/19 | 45.41 | 45.52 | 44.925 | 45.43 | 108,962 |
|
|
||||
|
|
||||
|
|