AAON Inc. (AAON) Stock Price

41.40 ▲ +0.53 (+1.30%)
Open: 40.85 Vol: 93.5K Day's range: 40.20 - 41.40 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▲ 41.08▲ 41.13▲ 40.11▲ 38.18▲
MA10 41.15▲ 41.00▲ 40.93▲ 39.10▲ 36.76▲
MA20 41.09▲ 40.87▲ 40.54▲ 37.86▲ 36.61▲
MA50 40.94▲ 40.10▲ 39.43▲ 36.28▲ 36.13▲
MA100 40.49▲ 39.17▲ 38.21▲ 36.42▲ 35.61▲
MA200 39.62▲ 37.88▲ 37.23▲ 36.14▲ 30.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.015▼ 0.008▲ 0.374▲ 0.450▲
RSI 68.195▲ 69.090▲ 76.502▲ 73.667▲ 60.428▲
STOCH 94.715▲ 83.157▲ 84.254▲ 94.967▲ 79.877    
WILL %R -1.754▲ -1.274▲ -0.847▲ 0.000▲ 0.000▲
CCI 153.758▲ 131.480▲ 132.965▲ 167.813▲ 173.424▲
Latest Filters Detected On AAON
BREAK $AAON Price Breaks 10 Days High Set Alert
BREAK $AAON Price Breaks 20 Days High Set Alert
BREAK $AAON Price Breaks 30 Days High Set Alert
BREAK $AAON Price Breaks 60 Days High Set Alert
RSI&STOCH $AAON Overbought RSI + Stochastic Set Alert
AAON Inc. News
Wednesday, February 20, 2019 09:44 PM
AAON (NASDAQ:AAON) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Wednesday. AAON has been the subject of a number of othe...
Friday, February 15, 2019 05:49 AM
Kayne Anderson Rudnick Investment Management LLC increased its position in shares of AAON, Inc. (NASDAQ:AAON) by 0.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 4,603,398 share...
Tuesday, February 12, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
AAON historical stock data
date open high low close volume
21/02/19 40.85 41.40 40.20 41.40 93,499
20/02/19 40.30 40.89 40.295 40.87 133,055
19/02/19 39.15 40.37 37.404 40.37 123,344
15/02/19 38.49 39.61 38.49 39.46 118,602
14/02/19 38.90 39.05 38.02 38.46 159,631
13/02/19 38.41 39.20 37.91 39.13 161,362
12/02/19 38.12 38.87 38.05 38.20 100,696
11/02/19 37.81 38.09 37.525 38.05 80,870
08/02/19 37.15 37.82 36.89 37.81 74,905
07/02/19 37.14 37.66 36.67 37.28 103,920
Quote Details
Bid:41.35
Ask:0.00
52wk Low:28.907
52wk High:44.90
Vol:93.5K
Avg Vol(3m):2.4M
1Y Chng:+9.92%
1M Chng:+14.14%
Add to Watch List