AAON, Inc (AAON) Stock Price

56.28 ▼ -0.71 (-1.25%)
Open: 57.07 Vol: 225.28K Day's range: 55.8955 - 58.075 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.38▼ 56.89▼ 57.06▼ 56.88▼ 56.79▼
MA10 56.51▼ 57.32▼ 57.15▼ 56.88▼ 57.58▼
MA20 56.79▼ 57.14▼ 56.49▼ 56.94▼ 55.49▲
MA50 57.36▼ 56.72▼ 57.18▼ 57.96▼ 52.38▲
MA100 56.97▼ 57.13▼ 56.81▼ 55.25▲ 48.11▲
MA200 56.55▼ 56.87▼ 57.57▼ 52.99▲ 41.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.147▼ 0.019▲ -0.016▼ -0.115▼
RSI 32.643▼ 39.457▼ 43.063▼ 44.281▼ 53.797▲
STOCH 17.247▼ 26.418     55.028     54.424     49.407    
WILL %R -74.317     -88.131▼ -62.433     -65.874     -45.612    
CCI -120.971▼ -165.742▼ -66.259     -0.630     -13.280    
Latest Filters Detected On AAON
CDL $AAON Hanging Man Candlestick Pattern Detected Set Alert
MACD $AAON MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AAON MACD cross and RSI above 55 Set Alert
AAON, Inc News
Tuesday, September 22, 2020 03:22 AM
AAON, Inc.'s (NASDAQ:AAON) price-to-earnings (or "P/E") ratio of 41x might make it look like a strong sell right now compared to the market in the United States, where around half of the companies ...
Monday, September 21, 2020 04:52 PM
TULSA, Okla., Sept. 21, 2020 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that Gary Fields, President and CEO and Scott Asbjornson, Vice President and CFO will present at this ...
Monday, September 14, 2020 10:20 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
AAON historical stock data
date open high low close volume
23/09/20 57.07 58.075 55.8955 56.28 225,282
22/09/20 56.18 57.08 55.64 56.99 178,300
21/09/20 56.33 56.33 54.845 56.05 216,766
18/09/20 58.29 59.05 56.94 57.27 476,940
17/09/20 57.24 58.80 56.90 57.81 208,900
16/09/20 57.58 58.47 57.43 57.84 155,989
15/09/20 56.97 57.85 56.92 57.40 156,900
14/09/20 56.72 56.92 56.34 56.64 226,606
11/09/20 56.41 56.90 56.00 56.46 219,933
10/09/20 55.64 56.48 55.27 56.09 263,100
Quote Details
52wk Low:40.48
52wk High:61.094
Vol:225.28K
Avg Vol(3m):3.9M
1Y Chng:+19.69%
1M Chng:-5.55%
Add to Watch List