AAON, Inc. (AAON) Stock Price

36.20 ▲ +0.10 (+0.28%)
Open: 36.00 Vol: 142.69K Day's range: 35.85 - 36.25 Jun 23, 16:00 EDT
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.13▲ 36.11▲ 36.51▼ 36.98▼
MA10 36.14▲ 36.11▲ 36.10▲ 37.09▼ 36.76▼
MA20 36.12▲ 36.09▲ 36.16▲ 36.88▼ 35.92▲
MA50 36.10▲ 36.30▼ 36.85▼ 36.59▼ 32.52▲
MA100 36.09▲ 36.89▼ 36.95▼ 35.71▲ 28.15▲
MA200 36.20▲ 36.97▼ 36.70▼ 33.42▲ 26.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.035▲ 0.050▲ -0.161▼ -0.132▼
RSI 59.096▲ 53.189▲ 41.539▼ 44.088▼ 56.444▲
STOCH 71.667     63.492     80.701▲ 32.363     72.316    
WILL %R -14.286▲ -6.667▲ -11.111▲ -83.333▼ -45.977    
CCI 129.630▲ 211.111▲ 162.626▲ -104.696▼ 28.308    
Latest Filters Detected On AAON
MA $AAON Price Crossed Below MA(50) Set Alert
MA $AAON Price Crossed Below MA(26) Set Alert
CDL $AAON Marubozu Candlestick Pattern Detected Set Alert
AAON, Inc. News
Wednesday, June 21, 2017 11:33 AM
(UAL) stock; watched recent volatility movements, they can see that shares have been recorded at 2.12% for the week, and 2.27% for the last month. (NYSEMKT:ISR) has declined 35.89% since June 21, 2016 and is downtrending. It has underperformed by 25.18% ...
Tuesday, June 20, 2017 11:57 AM
76,754 were accumulated by Blackrock Group Ltd. Virginia Retirement Systems Et Al invested 0% of its portfolio in AAON, Inc. (NASDAQ:AAON). State Of Tennessee Treasury Department has invested 0.01% of its portfolio in AAON, Inc. (NASDAQ:AAON). Henderson ...
Monday, June 19, 2017 11:33 AM
Teachers Advisors LLC raised its position in AAON, Inc. (NASDAQ:AAON) by 3.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 72,625 shares of the construction company’s stock ...
AAON historical stock data
date open high low close volume
23/06/17 36.00 36.25 35.85 36.20 142,694
22/06/17 36.25 36.35 35.80 36.10 88,519
21/06/17 36.90 36.96 36.10 36.15 106,378
20/06/17 37.10 37.40 36.62 36.85 84,995
19/06/17 37.40 37.60 37.10 37.25 119,978
16/06/17 37.30 37.70 37.10 37.30 205,642
15/06/17 37.70 38.20 37.60 37.65 95,965
14/06/17 37.85 38.20 37.75 38.10 120,463
13/06/17 37.45 38.00 37.25 37.95 141,909
12/06/17 37.40 37.80 35.99 37.35 147,111
Quote Details
Bid:36.10
Ask:36.25
52wk Low:25.33
52wk High:38.20
Vol:142.69K
Avg Vol(3m):2.1M
1Y Chng:+28.51%
1M Chng:-0.28%
Add to Watch List