AAON Inc. (AAON) Stock Price

47.74 ▲ +0.90 (+1.92%)
Open: 47.80 Vol: 81.06K Day's range: 47.145 - 47.80 Aug 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▲ 47.46▲ 47.47▲ 46.88▲ 47.44▲
MA10 47.48▲ 47.47▲ 47.33▲ 45.70▲ 48.75▼
MA20 47.40▲ 47.30▲ 47.58▲ 47.34▲ 48.33▼
MA50 47.26▲ 46.93▲ 46.01▲ 48.75▼ 42.22▲
MA100 47.29▲ 45.72▲ 46.36▲ 48.05▼ 38.81▲
MA200 45.91▲ 47.50▲ 48.70▼ 43.35▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.000▲ -0.064▼ 0.207▲ -0.659▼
RSI 64.294▲ 58.944▲ 60.647▲ 51.003▲ 53.378▲
STOCH 98.343▲ 61.777     65.759     64.211     45.875    
WILL %R -9.160▲ -5.941▲ -5.941▲ -36.047     -55.690    
CCI 101.795▲ 112.915▲ 127.363▲ 100.006▲ -24.922    
Latest Filters Detected On AAON
CDL $AAON Doji Candlestick Pattern Detected Set Alert
CDL $AAON Harami Candlestick Pattern Detected Set Alert
CDL $AAON Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAON Open Gap Up %2 Set Alert
RSI $AAON RSI(14) Crossed Above 50 Set Alert
AAON Inc. News
Wednesday, August 14, 2019 11:48 PM
TULSA, Okla., Aug. 15, 2019 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON), a leading manufacturer of heating and cooling products, breaks ground on a new facility at the Longview, Texas manufacturing ...
Wednesday, June 05, 2019 12:25 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TULSA, Okla., June05, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that a second HVAC parts and supply store has opened in ...
Monday, May 20, 2019 04:33 AM
AAON (NASDAQ:AAON) declares $0.16/share semi-annual dividend, in line with previous. Forward yield 0.7% Payable July 1; for shareholders of record June 3; ex-div May 31.
AAON historical stock data
date open high low close volume
21/08/19 47.80 47.80 47.145 47.74 81,059
20/08/19 47.84 47.84 46.79 46.84 79,782
19/08/19 47.84 48.87 47.35 47.38 144,400
16/08/19 45.73 47.14 45.73 47.07 104,000
15/08/19 44.65 45.64 44.34 45.37 80,200
14/08/19 44.04 44.55 43.54 44.38 104,600
13/08/19 43.62 45.12 43.62 44.95 66,680
12/08/19 43.56 44.16 43.34 43.82 110,800
09/08/19 45.23 45.35 43.90 43.98 123,100
08/08/19 45.41 45.52 44.925 45.43 108,962
Quote Details
52wk Low:31.55
52wk High:53.27
Vol:81.06K
Avg Vol(3m):2M
1Y Chng:+21.17%
1M Chng:-4.19%
Add to Watch List