AAON, Inc. (AAON) Stock Price

37.30 ▲ +0.05 (+0.13%)
Open: 37.35 Vol: 133.28K Day's range: 37.03 - 37.60 Apr 27, 16:00 EDT
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▲ 37.19▲ 37.19▲ 36.90▲ 35.42▲
MA10 37.24▲ 37.17▲ 37.22▲ 35.85▲ 35.56▲
MA20 37.17▲ 37.23▲ 37.30▼ 35.25▲ 34.52▲
MA50 37.17▲ 37.24▲ 36.44▲ 35.18▲ 30.98▲
MA100 37.24▲ 36.44▲ 35.47▲ 34.26▲ 27.06▲
MA200 37.33▼ 35.47▲ 35.44▲ 31.56▲ 26.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ -0.081▼ 0.309▲ -0.057▼
RSI 66.127▲ 53.716▲ 58.652▲ 66.412▲ 66.082▲
STOCH 83.750▲ 49.154     25.309     88.355▲ 73.095    
WILL %R 0.000▲ -54.545     -52.941     -11.688▲ -6.522▲
CCI 115.622▲ 97.881     -9.115     116.622▲ 177.112▲
Latest Filters Detected On AAON
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc. News
Thursday, April 27, 2017 05:13 AM
AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units ...
Wednesday, April 26, 2017 08:50 PM
AAON, Inc. (NASDAQ:AAON) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. According to Zacks, “Aaon Inc. is a manufacturer of air-conditioning and heating ...
Wednesday, April 26, 2017 05:02 PM
Zacks Investment Research has downgraded AAON, Inc. (NASDAQ:AAON) to Hold in a statement released on 04/26/2017. On 2/27/2017, Zacks Investment Research released a statement for AAON, Inc. (NASDAQ:AAON) bumped up the target price from $0.00 to $39.00.
AAON historical stock data
date open high low close volume
27/04/17 37.35 37.60 37.03 37.30 133,277
26/04/17 37.05 37.75 36.50 37.25 218,132
25/04/17 37.00 37.75 36.95 37.00 118,054
24/04/17 36.85 37.00 36.55 36.75 92,111
21/04/17 35.75 36.50 35.45 36.20 183,283
20/04/17 35.05 35.97 35.05 35.85 110,599
19/04/17 34.75 35.00 34.60 34.90 104,235
18/04/17 34.40 34.80 34.40 34.60 102,177
17/04/17 34.10 34.70 34.00 34.65 97,654
13/04/17 34.15 34.45 33.90 33.95 97,622
Quote Details
Bid:37.20
Ask:37.45
52wk Low:25.33
52wk High:37.75
Vol:133.28K
Avg Vol(3m):3.2M
1Y Chng:+33.84%
1M Chng:+2.05%
Add to Watch List