AAON, Inc. (AAON) Stock Price

31.65 ▼ -0.75 (-2.31%)
Open: 32.25 Vol: 175.65K Day's range: 31.52 - 32.45 Aug 17, 16:00 EDT
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.73▼ 31.83▼ 32.71▼ 34.21▼
MA10 31.69▼ 31.87▼ 32.11▼ 33.59▼ 35.62▼
MA20 31.76▼ 32.15▼ 32.47▼ 34.03▼ 35.93▼
MA50 31.94▼ 32.74▼ 33.17▼ 35.84▼ 33.77▼
MA100 32.21▼ 33.20▼ 33.56▼ 35.93▼ 29.27▲
MA200 32.60▼ 33.56▼ 35.03▼ 34.53▼ 26.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.028▼ -0.069▼ -0.189▼ -0.729▼
RSI 29.526▼ 21.503▼ 23.214▼ 27.221▼ 36.344▼
STOCH 27.776     7.222▼ 9.927▼ 40.248     45.457    
WILL %R -71.420     -88.889▼ -93.103▼ -69.091     -79.394▼
CCI -77.778     -120.347▼ -126.015▼ -168.362▼ -180.701▼
Latest Filters Detected On AAON
RSI&STOCH $AAON Oversold RSI + Stochastic Set Alert
RSI $AAON RSI(14) Crossed Below 30 Set Alert
AAON, Inc. News
Wednesday, August 16, 2017 03:47 PM
Trading volume was down 23.59% under the stocks average daily volume. There has been some selling insider activity on AAON, Inc. (NASDAQ:AAON) recently. Vice President, Finance & CFO Scott M. Asbjornson disclosed the sale of 9,815 shares of AAON stock.
Wednesday, August 16, 2017 12:12 PM
SmarTrend identified an Uptrend for Paypal Holdings (NASDAQ:PYPL) on January 24th, 2017 at $41.79. In approximately 7 months, Paypal Holdings has returned 45.00% as of today's recent price of $60.59. In the past 52 weeks, Paypal Holdings share prices have ...
Saturday, August 12, 2017 04:06 AM
Mitsubishi Ufj Trust & Banking Corp controls 388,961 shares with a value of $30,495,000. (NASDAQ:AAON). California State Teachers Retirement Sys reported 0.01% of its portfolio in AAON, Inc. Creative Planning owns 7,813 shares for 0% of their portfolio.
AAON historical stock data
date open high low close volume
17/08/17 32.25 32.45 31.52 31.65 175,650
16/08/17 32.90 33.00 32.40 32.40 162,997
15/08/17 33.80 33.95 32.67 32.70 95,943
14/08/17 33.25 33.80 33.25 33.70 56,800
11/08/17 33.55 33.70 33.05 33.10 111,000
10/08/17 33.60 33.65 33.05 33.40 108,036
09/08/17 34.75 34.75 33.65 33.80 137,512
08/08/17 34.85 35.15 34.60 34.95 169,534
07/08/17 35.10 35.45 34.40 34.95 219,238
04/08/17 33.65 35.30 32.85 35.20 246,896
Quote Details
Bid:31.40
Ask:31.65
52wk Low:26.67
52wk High:38.20
Vol:175.65K
Avg Vol(3m):2.4M
1Y Chng:+12.59%
1M Chng:-14.92%
Add to Watch List