AAON Inc. (AAON) Stock Price

35.675 ▼ -0.025 (-0.07%)
Open: 35.95 Vol: 101.65K Day's range: 35.50 - 35.95 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▲ 35.66▲ 35.65▲ 35.55▲ 34.62▲
MA10 35.65▲ 35.65▲ 35.68▼ 35.38▲ 33.19▲
MA20 35.65▲ 35.66▲ 35.69▼ 34.34▲ 34.12▲
MA50 35.64▲ 35.63▲ 35.56▲ 32.47▲ 34.36▲
MA100 35.66▲ 35.50▲ 34.66▲ 34.26▲ 33.78▲
MA200 35.51▲ 34.46▲ 33.75▲ 34.69▲ 28.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.019▼ 0.096▲ 0.398▲
RSI 52.421▲ 50.481▲ 51.939▲ 69.295▲ 55.065▲
STOCH 64.286     50.556     47.330     83.520▲ 76.767    
WILL %R -42.857     -61.111     -50.000     -11.972▲ -10.513▲
CCI 46.960     -20.426     11.872     71.836     103.352▲
Latest Filters Detected On AAON
CDL $AAON Matching Low Candlestick Pattern Detected Set Alert
AAON Inc. News
Friday, June 22, 2018 09:09 AM
Attractive stocks have exceptional fundamentals. In the case of AAON Inc (NASDAQ:AAON), there’s is a company with strong financial health as well as an optimistic growth outlook. Below, I’ve touched o...
Tuesday, June 19, 2018 06:24 PM
Having been a contributor on Seeking Alpha for over a year, I wanted to lay out my results for public scrutiny. The benchmark I am aiming to beat is the S&P 500. Lessons learned and plans for the futu...
Saturday, June 16, 2018 06:10 AM
Lennox International (NYSE:LII) and AAON (NASDAQ:AAON) are both mostly pure play comparables while Johnson Controls (NYSE:JCI) and Ingersoll-Rand (NYSE:IR) are conglomerates (although IR’s dominate bu...
AAON historical stock data
date open high low close volume
17/07/18 35.95 35.95 35.50 35.675 101,650
16/07/18 35.75 35.80 35.40 35.70 131,451
13/07/18 35.35 36.10 35.35 35.75 98,438
12/07/18 35.40 35.90 34.925 35.50 121,129
11/07/18 35.05 35.4943 35.05 35.15 152,293
10/07/18 35.70 35.75 35.00 35.30 186,025
09/07/18 35.50 35.75 35.20 35.65 178,561
06/07/18 35.30 35.65 35.10 35.30 165,915
05/07/18 34.60 35.25 34.35 35.25 219,549
03/07/18 34.05 34.60 33.875 34.50 172,971
Quote Details
Bid:35.65
Ask:35.70
52wk Low:28.907
52wk High:40.053
Vol:101.65K
Avg Vol(3m):4.9M
1Y Chng:+6.77%
1M Chng:+11.69%
Add to Watch List