AAON, Inc (AAON) Stock Price

88.01 ▲ +0.40 (+0.46%)
Open: 86.96 Vol: 429.27K Day's range: 86.42 - 88.19 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.91▲ 87.71▲ 87.73▲ 89.19▼ 86.99▲
MA10 87.81▲ 87.75▲ 87.63▲ 88.11▼ 84.97▲
MA20 87.77▲ 87.49▲ 87.74▲ 86.93▲ 77.64▲
MA50 87.76▲ 88.25▼ 88.55▼ 83.21▲ 68.14▲
MA100 87.52▲ 88.38▼ 87.51▲ 76.15▲ 57.43▲
MA200 87.66▲ 87.49▲ 85.05▲ 68.61▲ 50.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.121▲ 0.067▲ -0.132▼ 0.902▲
RSI 61.355▲ 53.681▲ 49.428▼ 55.626▲ 72.087▲
STOCH 72.949     66.853     79.278     61.398     80.629▲
WILL %R -18.519▲ -9.467▲ -7.843▲ -59.272     -21.228▲
CCI 126.074▲ 123.661▲ 129.150▲ 2.384     99.021    
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(13) Set Alert
AAON, Inc News
Friday, April 12, 2024 01:51 PM
Aon (AON) declares $0.675/share quarterly dividend, 9.8% increase from prior dividend of $0.615. Forward yield 0.88% Payable May 15; for shareholders of record ...
Friday, April 12, 2024 01:30 PM
Aon plc (NYSE: AON), a leading global professional services firm, plans to announce first quarter 2024 results on Friday, April 26, 2024, in a news release to be issued at 5:00 am Central Time. Greg ...
Friday, April 12, 2024 09:30 AM
Aon plc (NYSE: AON), a leading global professional services firm, today announced that its Board of Directors has approved a 10% increase to its quarterly cash dividend on Aon's outstanding Class A ...
AAON historical stock data
date open high low close volume
12/04/24 86.96 88.19 86.42 88.01 429,272
11/04/24 88.32 88.32 86.141 87.61 334,668
10/04/24 87.00 89.16 85.14 87.86 588,509
09/04/24 92.88 93.1697 87.37 89.58 870,513
08/04/24 90.23 93.30 89.6027 92.88 690,140
05/04/24 85.75 89.99 85.75 89.92 472,019
04/04/24 87.23 87.9373 84.8914 85.66 222,960
03/04/24 85.07 87.12 85.07 86.30 246,323
02/04/24 87.34 87.34 84.375 85.27 402,791
01/04/24 88.06 88.435 86.56 87.98 366,405
Quote Details
52wk Low:41.64
52wk High:93.30
Vol:429.27K
Avg Vol(3m):7.5M
1Y Chng:+34.86%
1M Chng:+5.71%
Add to Watch List