| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.29▼ | 47.21▼ | 47.17▼ | 46.76▲ |
| MA10 | 47.27▼ | 47.24▼ | 47.43▼ | 46.33▲ | 47.17▼ |
| MA20 | 47.22▼ | 47.48▼ | 47.40▼ | 46.10▲ | 48.08▼ |
| MA50 | 47.48▼ | 47.24▼ | 46.79▲ | 46.92▲ | 43.99▲ |
| MA100 | 47.24▼ | 46.36▲ | 45.85▲ | 47.99▼ | 39.84▲ |
| MA200 | 46.73▲ | 45.90▲ | 47.31▼ | 45.37▲ | 35.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.093▼ | 0.285▲ | -0.496▼ |
| RSI | 45.136▼ | 46.826▼ | 49.112▼ | 51.698▲ | 51.089▲ |
| STOCH | 19.809▼ | 40.009 | 27.697 | 82.860▲ | 45.623 |
| WILL %R | -65.487 | -76.712▼ | -77.130▼ | -19.786▲ | -57.944 |
| CCI | -39.903 | -68.598 | -97.217 | 82.047 | -22.901 |
| MA | $AAON Price Crossed Above MA(26) | Set Alert |
|
Saturday, October 19, 2019 05:29 AM
But on the bright side, you can make far more than 100% on a really good stock. Long term AAON, Inc. (NASDAQ:AAON) shareholders would be well aware of this, since the stock is up 158% in five years.
|
|
Monday, September 16, 2019 05:19 AM
(MENAFN - GlobeNewsWire - Nasdaq) TULSA, Okla., Sept.16, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ:AAON ), a leading manufacturer of heating and cooling products, announced that its RN Series with ...
|
|
Monday, May 20, 2019 04:11 AM
AAON (NASDAQ:AAON) declares $0.16/share semi-annual dividend, in line with previous. Forward yield 0.7% Payable July 1; for shareholders of record June 3; ex-div May 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 47.47 | 47.73 | 46.80 | 47.07 | 128,000 |
| 17/10/19 | 47.43 | 48.18 | 46.90 | 47.76 | 207,600 |
| 16/10/19 | 46.88 | 47.38 | 46.49 | 47.13 | 109,800 |
| 15/10/19 | 47.05 | 47.46 | 46.04 | 47.05 | 124,200 |
| 14/10/19 | 46.82 | 47.50 | 46.25 | 46.83 | 182,700 |
| 11/10/19 | 46.14 | 47.80 | 45.90 | 47.02 | 179,600 |
| 10/10/19 | 45.35 | 45.92 | 45.24 | 45.51 | 135,600 |
| 09/10/19 | 45.22 | 45.71 | 45.10 | 45.12 | 118,000 |
| 08/10/19 | 44.48 | 45.41 | 44.10 | 44.89 | 101,200 |
| 07/10/19 | 45.01 | 45.45 | 44.70 | 44.95 | 205,600 |
|
|
||||
|
|
||||
|
|