AAON, Inc (AAON) Stock Price

66.80 ▲ +0.80 (+1.21%)
Open: 67.16 Vol: 159.16K Day's range: 66.35 - 67.87 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.87▼ 67.02▼ 67.13▼ 66.21▲ 63.86▲
MA10 66.99▼ 67.15▼ 66.73▲ 65.87▲ 62.62▲
MA20 67.03▼ 66.67▲ 66.16▲ 63.38▲ 60.19▲
MA50 67.09▼ 65.98▲ 66.30▲ 61.72▲ 54.93▲
MA100 66.43▲ 66.16▲ 64.96▲ 59.69▲ 50.46▲
MA200 65.97▲ 64.59▲ 62.82▲ 55.37▲ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.017▼ 0.121▲ 0.207▲ 0.520▲
RSI 39.632▼ 52.186▲ 54.623▲ 62.045▲ 66.466▲
STOCH 13.118▼ 42.079     73.417     68.005     66.860    
WILL %R -100.000▼ -52.778     -35.240     -25.639     -17.920▲
CCI -134.481▼ -28.358     44.512     103.222▲ 115.101▲
Latest Filters Detected On AAON
CDL $AAON Harami Candlestick Pattern Detected Set Alert
MA $AAON Price Crossed Below MA(7) Set Alert
RSI $AAON RSI(14) Crossed Below 50 Set Alert
AAON, Inc News
Tuesday, November 24, 2020 02:30 AM
First Trust Advisors LP increased its stake in AAON, Inc. (NASDAQ:AAON) by 58.0% during the third quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned ...
Saturday, November 21, 2020 03:28 AM
Wells Fargo & Company MN trimmed its holdings in shares of AAON, Inc. (NASDAQ:AAON) by 11.8% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, November 20, 2020 04:17 AM
TULSA, Okla., Nov. 20, 2020 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON), a leading manufacturer of heating and cooling products, announced that it has been named a 2020 Top Inclusive Workplace ...
AAON historical stock data
date open high low close volume
24/11/20 67.16 67.87 66.35 66.80 159,158
23/11/20 65.73 66.42 64.43 66.00 134,200
20/11/20 65.05 66.22 64.15 65.47 377,900
19/11/20 66.92 67.41 64.98 65.76 152,991
18/11/20 67.05 67.99 65.12 67.01 282,900
17/11/20 66.33 67.50 65.19 67.24 226,800
16/11/20 65.84 67.74 65.09 66.98 192,900
13/11/20 63.37 65.48 63.37 65.09 154,600
12/11/20 65.01 65.49 62.07 62.93 198,400
11/11/20 65.32 65.73 63.565 65.41 126,370
Quote Details
52wk Low:40.48
52wk High:69.41
Vol:159.16K
Avg Vol(3m):3.7M
1Y Chng:+33.65%
1M Chng:+4.07%
Add to Watch List