AAON, Inc (AAON) Stock Price

48.61 ▼ -0.81 (-1.64%)
Open: 49.49 Vol: 124.31K Day's range: 48.36 - 49.56 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▼ 48.73▼ 48.68▼ 49.17▼ 49.40▼
MA10 48.76▼ 48.72▼ 49.13▼ 49.02▼ 48.82▼
MA20 48.69▼ 49.32▼ 49.73▼ 49.43▼ 47.82▲
MA50 49.24▼ 49.56▼ 49.10▼ 48.28▲ 45.95▲
MA100 49.74▼ 49.22▼ 49.25▼ 48.08▲ 40.89▲
MA200 49.17▼ 49.42▼ 49.51▼ 47.46▲ 36.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.067▼ -0.202▼ -0.091▼ -0.016▼
RSI 41.909▼ 35.274▼ 37.092▼ 47.134▼ 52.215▲
STOCH 46.041     27.843     8.696▼ 50.760     76.946    
WILL %R -59.200     -79.098▼ -88.330▼ -61.598     -32.438    
CCI -68.555     -89.102     -99.060     -28.997     43.876    
Latest Filters Detected On AAON
MA $AAON Price Crossed Below MA(7) Set Alert
MA $AAON Price Crossed Below MA(13) Set Alert
RSI $AAON RSI(14) Crossed Below 50 Set Alert
AAON, Inc News
Sunday, December 08, 2019 01:39 AM
Virtu Financial LLC cut its holdings in AAON, Inc. (NASDAQ:AAON) by 13.5% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional ...
Sunday, December 08, 2019 01:02 AM
Aon PLC (NYSE:AON)’s stock price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $206.40 and last traded at $206.28, with a volume of 13680 shares trading hands ...
Friday, December 06, 2019 01:46 PM
Shares of Aon PLC (NYSE:AON) have earned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated ...
AAON historical stock data
date open high low close volume
10/12/19 49.49 49.56 48.36 48.61 124,313
09/12/19 50.14 50.65 49.34 49.42 176,370
06/12/19 49.61 50.565 49.61 50.30 171,105
05/12/19 48.49 49.19 48.49 49.13 142,678
04/12/19 47.85 49.33 47.85 48.37 171,600
03/12/19 48.15 48.49 47.50 47.58 100,100
02/12/19 49.26 49.41 48.29 48.58 132,500
29/11/19 49.18 49.58 48.70 49.37 43,077
27/11/19 49.47 49.94 49.21 49.44 118,600
26/11/19 49.38 50.22 49.03 49.35 147,300
Quote Details
52wk Low:32.33
52wk High:53.27
Vol:124.31K
Avg Vol(3m):2.4M
1Y Chng:+39.48%
1M Chng:-2.17%
Add to Watch List