AAON, Inc. (AAON) Stock Price

35.60 ▼ -0.30 (-0.84%)
Open: 35.75 Vol: 153.28K Day's range: 35.45 - 36.00 Mar 22, 16:00 EDT
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▼ 35.66▼ 35.64▼ 36.35▼ 35.57▲
MA10 35.66▼ 35.64▼ 35.79▼ 35.90▼ 34.82▲
MA20 35.66▼ 35.80▼ 36.19▼ 35.21▲ 33.85▲
MA50 35.65▼ 36.31▼ 36.11▼ 34.38▲ 30.16▲
MA100 35.82▼ 36.11▼ 35.61▼ 33.23▲ 26.46▲
MA200 36.22▼ 35.53▲ 34.92▲ 30.49▲ 26.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ -0.088▼ 0.038▲ 0.070▲
RSI 42.482▼ 30.558▼ 33.086▼ 53.376▲ 63.696▲
STOCH 11.905▼ 46.076     18.016▼ 75.848     87.851▲
WILL %R -100.000▼ -72.727     -90.000▼ -57.692     -24.000▲
CCI -130.769▼ -77.244     -86.494     7.740     140.865▲
Latest Filters Detected On AAON
MA $AAON Price Crossed Below MA(13) Set Alert
AAON, Inc. News
Tuesday, March 21, 2017 08:10 AM
Shares of Lennox International Inc. LII reached a new 52-week high of $172.96 during its trading session on Mar 20. This apex improved upon the last 52-week high of $172.61 on Mar 16. Post the release of fourth-quarter 2016 results on Feb 7, shares of the ...
Thursday, March 16, 2017 02:37 PM
AAON, Inc. (AAON) is engaged in the manufacture and sale of air-conditioning and heating equipment. The Company’s products consist of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units ...
Wednesday, March 15, 2017 10:19 AM
The post Insider Trading Activity AAON, Inc. (NASDAQ:AAON) – VP Sold 1,248 shares of Stock appeared first on Market Exclusive. 07:19p INSIDER TRADING ACTIVITY AAON, INC. : AAON) – VP Sold 1,248 shares of Sto.. 03/13 INSIDER TRADING ACTIVITY AAON ...
AAON historical stock data
date open high low close volume
22/03/17 35.75 36.00 35.45 35.60 153,282
21/03/17 36.95 36.95 35.80 35.90 200,316
20/03/17 36.85 37.10 36.45 36.70 130,478
17/03/17 36.60 37.05 36.30 37.00 349,621
16/03/17 36.20 36.60 36.15 36.55 147,729
15/03/17 35.60 36.30 35.35 36.20 194,851
14/03/17 35.10 35.50 34.90 35.40 115,352
13/03/17 35.30 35.67 35.28 35.35 127,550
10/03/17 35.00 35.45 34.90 35.40 11,796
09/03/17 34.75 35.05 34.70 34.85 5,241
Quote Details
Bid:35.55
Ask:35.80
52wk Low:25.33
52wk High:37.10
Vol:153.28K
Avg Vol(3m):545.1K
1Y Chng:+32.98%
1M Chng:+5.01%
Add to Watch List