5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 113.25▼ | 113.48▼ | 113.13▲ | 112.33▲ | 121.04▼ |
MA10 | 113.38▼ | 113.19▼ | 112.81▲ | 112.93▲ | 122.42▼ |
MA20 | 113.55▼ | 112.59▲ | 111.63▲ | 118.20▼ | 123.05▼ |
MA50 | 113.21▼ | 111.71▲ | 112.62▲ | 123.15▼ | 100.96▲ |
MA100 | 112.81▲ | 112.80▲ | 113.13▲ | 120.90▼ | 83.21▲ |
MA200 | 111.68▲ | 113.75▼ | 120.05▼ | 102.88▲ | 63.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.079▼ | 0.063▲ | 0.303▲ | -0.227▼ | -3.130▼ |
RSI | 42.130▼ | 56.836▲ | 56.330▲ | 42.570▼ | 48.530▼ |
STOCH | 13.558▼ | 66.708 | 67.758 | 33.803 | 31.986 |
WILL %R | -95.000▼ | -52.842 | -26.037 | -55.729 | -87.191▼ |
CCI | -63.453 | 42.426 | 75.956 | 7.348 | -124.030▼ |
Thursday, February 13, 2025 04:00 AM
AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled ...
|
Thursday, February 13, 2025 01:07 AM
Wilmington Savings Fund Society FSB lifted its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 350.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,800 shares of the ...
|
Wednesday, February 12, 2025 06:59 PM
The issuer is solely responsible for the content of this announcement.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 112.86 | 114.7065 | 112.24 | 113.16 | 269,144 |
13/02/25 | 110.83 | 113.05 | 109.52 | 112.86 | 587,911 |
12/02/25 | 111.24 | 111.95 | 109.44 | 109.59 | 470,622 |
11/02/25 | 112.60 | 113.495 | 111.1628 | 112.76 | 475,609 |
10/02/25 | 113.52 | 114.98 | 112.50 | 113.27 | 542,685 |
07/02/25 | 115.13 | 115.13 | 112.39 | 112.77 | 708,667 |
06/02/25 | 115.94 | 117.73 | 112.13 | 114.05 | 826,573 |
05/02/25 | 112.72 | 116.13 | 111.09 | 114.90 | 893,941 |
04/02/25 | 114.68 | 115.97 | 110.2271 | 110.93 | 845,865 |
03/02/25 | 112.58 | 116.68 | 112.58 | 115.06 | 704,603 |
|
|
||||
|
|
||||
|
|