| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.48▲ | 94.75▲ | 94.13▲ | 91.87▲ | 85.60▲ |
| MA10 | 95.23▲ | 93.76▲ | 93.44▲ | 87.00▲ | 85.38▲ |
| MA20 | 95.17▲ | 93.30▲ | 93.46▲ | 82.24▲ | 90.89▲ |
| MA50 | 93.60▲ | 92.51▲ | 88.95▲ | 86.28▲ | 87.71▲ |
| MA100 | 93.15▲ | 88.09▲ | 83.85▲ | 89.95▲ | 94.03▲ |
| MA200 | 93.23▲ | 83.10▲ | 81.37▲ | 87.30▲ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.216▲ | -0.094▼ | 2.158▲ | 0.199▲ |
| RSI | 65.015▲ | 64.147▲ | 66.942▲ | 67.738▲ | 55.515▲ |
| STOCH | 63.886 | 80.581▲ | 61.511 | 92.042▲ | 40.316 |
| WILL %R | -30.800 | -15.595▲ | -14.002▲ | -3.274▲ | -47.573 |
| CCI | 128.866▲ | 139.894▲ | 147.793▲ | 138.641▲ | 37.013 |
|
Friday, January 02, 2026 05:48 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Monday, December 01, 2025 08:38 AM
TULSA, Okla., Dec. 1, 2025 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), a leader in high-performance and energy-efficient HVAC solutions, announced the promotion of Doug ...
|
|
Monday, November 24, 2025 09:12 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/26/25, AAON, Inc. (Symbol: AAON) will trade ex-dividend, for its quarterly dividend of $0.10, payable on 12/18/25. As a percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 93.25 | 96.395 | 91.65 | 95.655 | 585,467 |
| 20/01/26 | 92.04 | 94.82 | 90.71 | 91.74 | 1,090,605 |
| 16/01/26 | 90.49 | 94.42 | 90.42 | 94.08 | 1,836,740 |
| 15/01/26 | 88.98 | 91.31 | 87.11 | 90.04 | 894,080 |
| 14/01/26 | 84.23 | 88.25 | 83.24 | 87.84 | 1,078,681 |
| 13/01/26 | 85.39 | 85.74 | 83.58 | 84.50 | 741,539 |
| 12/01/26 | 83.25 | 86.49 | 82.425 | 85.37 | 968,973 |
| 09/01/26 | 80.73 | 84.01 | 79.63 | 83.32 | 832,899 |
| 08/01/26 | 77.57 | 80.13 | 76.33 | 79.81 | 1,042,430 |
| 07/01/26 | 81.24 | 81.295 | 77.47 | 77.61 | 1,050,151 |
|
|
||||
|
|
||||
|
|