| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.61▼ | 74.91▼ | 74.81▼ | 76.02▼ | 77.01▼ |
| MA10 | 74.77▼ | 74.95▼ | 74.82▼ | 76.33▼ | 73.82▲ |
| MA20 | 74.97▼ | 74.96▼ | 75.66▼ | 77.25▼ | 68.69▲ |
| MA50 | 74.93▼ | 76.19▼ | 76.36▼ | 72.69▲ | 60.03▲ |
| MA100 | 75.25▼ | 76.39▼ | 76.77▼ | 67.92▲ | 54.78▲ |
| MA200 | 76.36▼ | 77.09▼ | 76.18▼ | 62.23▲ | 45.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.027▲ | -0.087▼ | -0.654▼ | 0.506▲ |
| RSI | 31.575▼ | 34.891▼ | 34.452▼ | 44.677▼ | 63.600▲ |
| STOCH | 14.583▼ | 58.305 | 52.726 | 39.330 | 79.317 |
| WILL %R | -100.000▼ | -91.065▼ | -95.873▼ | -96.667▼ | -36.305 |
| CCI | -228.548▼ | -160.241▼ | -149.581▼ | -143.076▼ | 62.625 |
|
Wednesday, March 03, 2021 03:00 AM
Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, has released its Q4 2020 Global Market ...
|
|
Tuesday, March 02, 2021 12:06 AM
Equities researchers at DA Davidson issued their Q1 2021 earnings estimates for shares of AAON in a report issued on Friday, February 26th. DA Davidson analyst B. Thielman anticipates that the ...
|
|
Monday, March 01, 2021 08:23 AM
Long term Aon Plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 130% in five years. In more good news, the share price has risen -0.3% in thirty days. This could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 74.78 | 75.56 | 73.86 | 74.09 | 141,103 |
| 02/03/21 | 77.07 | 77.07 | 74.31 | 74.92 | 144,916 |
| 01/03/21 | 78.45 | 78.89 | 76.87 | 77.38 | 140,297 |
| 26/02/21 | 77.41 | 78.19 | 76.35 | 77.10 | 191,300 |
| 25/02/21 | 77.22 | 79.28 | 75.12 | 76.63 | 183,442 |
| 24/02/21 | 76.68 | 78.06 | 75.27 | 77.88 | 129,437 |
| 23/02/21 | 75.73 | 77.31 | 75.11 | 76.83 | 131,676 |
| 22/02/21 | 76.39 | 76.68 | 75.01 | 76.00 | 145,423 |
| 19/02/21 | 75.68 | 77.52 | 75.68 | 77.00 | 194,857 |
| 18/02/21 | 75.53 | 76.10 | 74.12 | 75.49 | 147,340 |
|
|
||||
|
|
||||
|
|