| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▼ | 70.83▼ | 70.76▲ | 70.79▲ | 68.66▲ |
| MA10 | 70.89▼ | 70.70▲ | 70.60▲ | 69.57▲ | 67.92▲ |
| MA20 | 70.89▼ | 70.54▲ | 70.78▲ | 68.44▲ | 65.60▲ |
| MA50 | 70.71▲ | 70.85▼ | 70.21▲ | 67.61▲ | 67.96▲ |
| MA100 | 70.59▲ | 69.96▲ | 69.18▲ | 65.30▲ | 60.97▲ |
| MA200 | 70.86▼ | 68.91▲ | 67.64▲ | 68.26▲ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.057▲ | -0.029▼ | 0.254▲ | 0.633▲ |
| RSI | 51.159▲ | 53.881▲ | 54.277▲ | 61.514▲ | 60.748▲ |
| STOCH | 25.781 | 74.234 | 74.343 | 82.306▲ | 71.407 |
| WILL %R | -81.250▼ | -29.545 | -23.423▲ | -18.426▲ | -8.149▲ |
| CCI | -71.919 | 92.977 | 142.571▲ | 80.991 | 121.973▲ |
|
Friday, October 22, 2021 03:21 AM
Long term Aon plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 195% in five years. On top of that, the share price is up 37% in about a quarter. The past week has proven ...
|
|
Friday, October 22, 2021 03:21 AM
Long term Aon plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 195% in five years. On top of that, the share price is up 37% in about a quarter. The past week has proven ...
|
|
Friday, October 22, 2021 12:20 AM
Aon plc (NYSE:AON) went up by 1.76% from its latest closing price compared to the recent 1-year high of $313.94. The company’s stock price has collected 3.59% of gains in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 70.605 | 71.09 | 70.32 | 70.83 | 31,062 |
| 21/10/21 | 70.38 | 71.86 | 69.98 | 70.25 | 87,200 |
| 20/10/21 | 71.35 | 71.78 | 70.40 | 70.54 | 49,124 |
| 19/10/21 | 71.11 | 71.46 | 70.50 | 71.46 | 138,700 |
| 18/10/21 | 69.50 | 71.00 | 69.14 | 70.85 | 51,001 |
| 15/10/21 | 70.21 | 71.23 | 69.5958 | 70.00 | 126,689 |
| 14/10/21 | 68.04 | 69.62 | 67.9065 | 69.29 | 68,161 |
| 13/10/21 | 67.22 | 67.67 | 66.57 | 67.40 | 99,488 |
| 12/10/21 | 67.98 | 68.40 | 67.08 | 67.11 | 53,449 |
| 11/10/21 | 68.91 | 69.57 | 67.91 | 67.92 | 82,699 |
|
|
||||
|
|
||||
|
|