AAON Inc. (AAON) Stock Price

48.815 ▲ +1.025 (+2.14%)
Open: 47.66 Vol: 117.43K Day's range: 47.66 - 49.16 Apr 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.78▲ 48.94▼ 48.94▼ 48.01▲ 46.97▲
MA10 48.87▼ 48.75▲ 48.37▲ 46.87▲ 44.42▲
MA20 48.77▲ 48.03▲ 47.90▲ 46.22▲ 40.29▲
MA50 47.99▲ 47.93▲ 47.42▲ 43.31▲ 37.93▲
MA100 47.82▲ 46.99▲ 46.45▲ 39.62▲ 36.46▲
MA200 47.43▲ 46.34▲ 44.94▲ 38.69▲ 31.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.093▲ 0.121▲ 0.110▲ 0.942▲
RSI 62.195▲ 64.928▲ 65.370▲ 70.385▲ 72.165▲
STOCH 10.026▼ 84.232▲ 92.707▲ 81.874▲ 90.848▲
WILL %R -77.528▼ -17.602▲ -15.899▲ -7.188▲ -2.459▲
CCI -42.797     48.157     71.411     120.095▲ 126.496▲
Latest Filters Detected On AAON
RSI $AAON RSI(14) Crossed Above 70 Set Alert
AAON Inc. News
AAON historical stock data
date open high low close volume
23/04/19 47.66 49.16 47.66 48.815 117,429
22/04/19 47.29 47.82 46.91 47.79 95,426
18/04/19 47.43 47.93 47.15 47.59 120,160
17/04/19 48.61 48.7071 47.17 47.46 129,334
16/04/19 47.85 48.97 47.85 48.40 133,511
15/04/19 46.24 47.63 46.15 47.60 185,007
12/04/19 45.38 46.29 45.3452 46.26 82,087
11/04/19 44.85 45.41 44.6205 45.12 109,875
10/04/19 44.82 45.09 44.3601 44.88 216,047
09/04/19 45.61 45.61 44.69 44.79 123,236
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.907
52wk High:49.16
Vol:117.43K
Avg Vol(3m):2.4M
1Y Chng:+62.71%
1M Chng:+17.43%
Add to Watch List