AAON, Inc (AAON) Stock Price

47.07 ▼ -0.69 (-1.44%)
Open: 47.47 Vol: 128K Day's range: 46.80 - 47.73 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 47.29▼ 47.21▼ 47.17▼ 46.76▲
MA10 47.27▼ 47.24▼ 47.43▼ 46.33▲ 47.17▼
MA20 47.22▼ 47.48▼ 47.40▼ 46.10▲ 48.08▼
MA50 47.48▼ 47.24▼ 46.79▲ 46.92▲ 43.99▲
MA100 47.24▼ 46.36▲ 45.85▲ 47.99▼ 39.84▲
MA200 46.73▲ 45.90▲ 47.31▼ 45.37▲ 35.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ -0.093▼ 0.285▲ -0.496▼
RSI 45.136▼ 46.826▼ 49.112▼ 51.698▲ 51.089▲
STOCH 19.809▼ 40.009     27.697     82.860▲ 45.623    
WILL %R -65.487     -76.712▼ -77.130▼ -19.786▲ -57.944    
CCI -39.903     -68.598     -97.217     82.047     -22.901    
Latest Filters Detected On AAON
MA $AAON Price Crossed Above MA(26) Set Alert
AAON, Inc News
Saturday, October 19, 2019 05:29 AM
But on the bright side, you can make far more than 100% on a really good stock. Long term AAON, Inc. (NASDAQ:AAON) shareholders would be well aware of this, since the stock is up 158% in five years.
Monday, September 16, 2019 05:19 AM
(MENAFN - GlobeNewsWire - Nasdaq) TULSA, Okla., Sept.16, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ:AAON ), a leading manufacturer of heating and cooling products, announced that its RN Series with ...
Monday, May 20, 2019 04:11 AM
AAON (NASDAQ:AAON) declares $0.16/share semi-annual dividend, in line with previous. Forward yield 0.7% Payable July 1; for shareholders of record June 3; ex-div May 31.
AAON historical stock data
date open high low close volume
18/10/19 47.47 47.73 46.80 47.07 128,000
17/10/19 47.43 48.18 46.90 47.76 207,600
16/10/19 46.88 47.38 46.49 47.13 109,800
15/10/19 47.05 47.46 46.04 47.05 124,200
14/10/19 46.82 47.50 46.25 46.83 182,700
11/10/19 46.14 47.80 45.90 47.02 179,600
10/10/19 45.35 45.92 45.24 45.51 135,600
09/10/19 45.22 45.71 45.10 45.12 118,000
08/10/19 44.48 45.41 44.10 44.89 101,200
07/10/19 45.01 45.45 44.70 44.95 205,600
Quote Details
52wk Low:31.56
52wk High:53.27
Vol:128K
Avg Vol(3m):2.7M
1Y Chng:+16.37%
1M Chng:-0.74%
Add to Watch List