AAON, Inc (AAON) Stock Price

74.09 ▼ -0.83 (-1.11%)
Open: 74.78 Vol: 141.1K Day's range: 73.86 - 75.56 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.61▼ 74.91▼ 74.81▼ 76.02▼ 77.01▼
MA10 74.77▼ 74.95▼ 74.82▼ 76.33▼ 73.82▲
MA20 74.97▼ 74.96▼ 75.66▼ 77.25▼ 68.69▲
MA50 74.93▼ 76.19▼ 76.36▼ 72.69▲ 60.03▲
MA100 75.25▼ 76.39▼ 76.77▼ 67.92▲ 54.78▲
MA200 76.36▼ 77.09▼ 76.18▼ 62.23▲ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.027▲ -0.087▼ -0.654▼ 0.506▲
RSI 31.575▼ 34.891▼ 34.452▼ 44.677▼ 63.600▲
STOCH 14.583▼ 58.305     52.726     39.330     79.317    
WILL %R -100.000▼ -91.065▼ -95.873▼ -96.667▼ -36.305    
CCI -228.548▼ -160.241▼ -149.581▼ -143.076▼ 62.625    
Latest Filters Detected On AAON
BREAK $AAON Price Breaks 30 Days High Set Alert
MA $AAON Price Crossed Below MA(7) Set Alert
MA $AAON Price Crossed Below MA(50) Set Alert
AAON, Inc News
Wednesday, March 03, 2021 03:00 AM
Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, has released its Q4 2020 Global Market ...
Tuesday, March 02, 2021 12:06 AM
Equities researchers at DA Davidson issued their Q1 2021 earnings estimates for shares of AAON in a report issued on Friday, February 26th. DA Davidson analyst B. Thielman anticipates that the ...
Monday, March 01, 2021 08:23 AM
Long term Aon Plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 130% in five years. In more good news, the share price has risen -0.3% in thirty days. This could be ...
AAON historical stock data
date open high low close volume
03/03/21 74.78 75.56 73.86 74.09 141,103
02/03/21 77.07 77.07 74.31 74.92 144,916
01/03/21 78.45 78.89 76.87 77.38 140,297
26/02/21 77.41 78.19 76.35 77.10 191,300
25/02/21 77.22 79.28 75.12 76.63 183,442
24/02/21 76.68 78.06 75.27 77.88 129,437
23/02/21 75.73 77.31 75.11 76.83 131,676
22/02/21 76.39 76.68 75.01 76.00 145,423
19/02/21 75.68 77.52 75.68 77.00 194,857
18/02/21 75.53 76.10 74.12 75.49 147,340
Quote Details
52wk Low:40.48
52wk High:81.38
Vol:141.1K
Avg Vol(3m):2.5M
1Y Chng:+63.23%
1M Chng:+3.33%
Add to Watch List