AAON, Inc. (AAON) Stock Price

36.075 ▼ -0.225 (-0.62%)
Open: 36.10 Vol: 43.08K Day's range: 36.00 - 36.10 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.16▼ 36.17▼ 36.17▼ 36.24▼ 36.74▼
MA10 36.27▼ 36.13▼ 36.14▼ 36.69▼ 36.13▼
MA20 36.22▼ 36.23▼ 36.28▼ 36.36▼ 35.04▲
MA50 36.32▼ 36.36▼ 36.60▼ 35.67▲ 35.30▲
MA100 36.53▼ 36.73▼ 36.65▼ 34.65▲ 32.11▲
MA200 36.74▼ 36.29▼ 36.35▼ 35.25▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ -0.003▼ -0.125▼ 0.197▲
RSI 41.373▼ 43.837▼ 43.559▼ 48.533▼ 53.691▲
STOCH 24.736     37.386     38.175     25.514     64.085    
WILL %R -82.353▼ -82.353▼ -86.111▼ -71.552     -42.347    
CCI -95.771     -61.302     -54.431     -99.870     48.548    
Latest Filters Detected On AAON
RSI $AAON RSI(14) Crossed Below 50 Set Alert
MA $AAON Price Crossed Below MA(26) Set Alert
CDL $AAON Hammer Candlestick Pattern Detected Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc. News
Wednesday, January 17, 2018 06:16 AM
The direct benefit for AAON Inc (NASDAQ:AAON), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is AAON will have to adhere to stricter debt covenants and have less ...
Thursday, January 04, 2018 12:01 PM
by Paul Bedard | Jan 4, 2018, 9:24 AM Share on Twitter Share on Facebook Email this article Share on LinkedIn Print this article In this Dec. 20, 2017, photo, President Donald Trump, joined by Vice President Mike Pence, Speaker of the House Paul Ryan, R ...
Thursday, January 04, 2018 06:25 AM
The hits just keep on coming. I've been covering the Frankenstein fallout since The Worst Piece of Legislation In History passed, and the results continue to shock the conscience. Matt brought you up to speed on the bonuses and other investments announced ...
AAON historical stock data
date open high low close volume
18/01/18 36.10 36.10 36.00 36.075 43,080
17/01/18 36.30 36.475 35.95 36.30 177,809
16/01/18 36.75 36.95 35.85 36.05 133,183
12/01/18 36.40 36.675 35.25 36.55 223,710
11/01/18 36.15 36.55 35.95 36.20 306,497
10/01/18 36.90 37.25 36.00 36.10 305,100
09/01/18 37.45 37.45 36.70 37.10 219,132
08/01/18 37.95 38.15 37.30 37.45 220,756
04/01/18 37.70 38.00 37.00 37.45 230,052
03/01/18 36.95 37.90 36.75 37.60 163,574
Quote Details
Bid:36.00
Ask:37.05
52wk Low:29.95
52wk High:38.20
Vol:43.08K
Avg Vol(3m):2.3M
1Y Chng:+3.52%
1M Chng:-1.10%
Add to Watch List