AAON, Inc (AAON) Stock Price

72.76 ▲ +0.67 (+0.93%)
Open: 72.30 Vol: 0 Day's range: 71.10 - 73.37 Jun 23, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.82▲ 72.28▲ 72.48▲ 72.65▲ 82.18▼
MA10 72.62▲ 72.44▲ 72.49▲ 75.87▼ 90.44▼
MA20 72.10▲ 72.52▲ 72.59▲ 86.22▼ 88.04▼
MA50 72.39▲ 72.67▲ 73.34▼ 90.52▼ 102.54▼
MA100 72.50▲ 73.55▼ 82.68▼ 91.30▼ 87.52▼
MA200 72.59▲ 83.56▼ 92.18▼ 104.82▼ 67.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.055▲ 0.160▲ -1.890▼ -1.653▼
RSI 64.345▲ 53.109▲ 48.343▼ 25.680▼ 36.092▼
STOCH 94.537▲ 47.451     46.063     4.855▼ 39.034    
WILL %R -4.089▲ -23.568▲ -31.151     -93.548▼ -89.866▼
CCI 76.589     92.023     69.867     -66.228     -100.012▼
Latest Filters Detected On AAON
RSI&STOCH $AAON Oversold RSI + Stochastic Set Alert
MA $AAON MA(20) Crossed Below MA(50) Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc News
Monday, June 23, 2025 08:19 AM
Aon (NYSE:AON) has launched a platform using artificial intelligence, large-language models and predictive analytics to transform the commercial insurance placement process, it said on Monday. The ...
Monday, June 23, 2025 07:40 AM
Aon plc (NYSE: AON), a leading global professional services firm, today announced the launch of Aon Broker Copilot, a ...
Thursday, June 19, 2025 04:01 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
AAON historical stock data
date open high low close volume
23/06/25 72.30 73.37 71.10 72.835 366,710
20/06/25 72.57 73.34 71.71 72.09 773,369
18/06/25 72.37 73.64 71.33 71.78 817,956
17/06/25 73.18 74.46 71.51 72.81 1,062,770
16/06/25 75.11 77.396 72.25 73.71 1,189,606
13/06/25 73.23 73.78 71.7722 72.99 1,011,562
12/06/25 75.43 76.06 73.99 74.15 1,349,215
11/06/25 79.51 79.90 74.35 75.85 2,526,802
10/06/25 93.54 93.79 78.135 78.56 2,884,155
09/06/25 97.87 97.99 93.74 93.96 727,807
Quote Details
52wk Low:68.98
52wk High:144.065
Vol:0
Avg Vol(3m):15.1M
1Y Chng:-13.27%
1M Chng:-27.33%
Add to Watch List