5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.10▼ | 83.53▼ | 83.53▼ | 81.47▲ | 82.88▲ |
MA10 | 83.38▼ | 83.50▼ | 83.14▼ | 81.19▲ | 79.37▲ |
MA20 | 83.59▼ | 83.09▼ | 82.49▲ | 82.50▲ | 73.43▲ |
MA50 | 83.55▼ | 82.01▲ | 81.41▲ | 77.37▲ | 66.65▲ |
MA100 | 83.12▼ | 81.37▲ | 82.22▲ | 70.76▲ | 55.76▲ |
MA200 | 82.53▲ | 82.46▲ | 81.78▲ | 66.43▲ | 49.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.108▼ | -0.062▼ | 0.038▲ | -0.421▼ | 0.875▲ |
RSI | 25.523▼ | 50.696▲ | 56.059▲ | 58.161▲ | 70.746▲ |
STOCH | 6.274▼ | 69.605 | 83.512▲ | 43.157 | 77.498 |
WILL %R | -91.429▼ | -48.826 | -37.143 | -58.491 | -28.873 |
CCI | -153.120▼ | -31.662 | 1.644 | 34.703 | 77.835 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 82.29 | 83.98 | 81.82 | 82.89 | 514,087 |
15/03/24 | 81.02 | 83.79 | 81.02 | 82.45 | 954,344 |
14/03/24 | 80.20 | 81.46 | 79.945 | 81.30 | 406,537 |
13/03/24 | 79.99 | 81.57 | 79.99 | 80.70 | 516,981 |
12/03/24 | 79.71 | 80.535 | 79.32 | 79.99 | 339,009 |
11/03/24 | 80.79 | 81.26 | 78.71 | 79.73 | 437,828 |
08/03/24 | 81.84 | 83.4614 | 81.41 | 81.75 | 426,305 |
07/03/24 | 81.18 | 81.65 | 80.80 | 81.12 | 318,710 |
06/03/24 | 82.41 | 82.41 | 80.62 | 81.00 | 516,563 |
05/03/24 | 81.97 | 82.155 | 79.8611 | 80.92 | 791,404 |
|
|
||||
|
|
||||
|
|