| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.77▼ | 34.75▼ | 34.23▲ | 34.33▲ |
| MA10 | 34.68▼ | 34.76▼ | 34.55▲ | 34.36▲ | 33.25▲ |
| MA20 | 34.74▼ | 34.51▲ | 34.38▲ | 34.57▲ | 34.73▼ |
| MA50 | 34.76▼ | 34.26▲ | 34.20▲ | 33.29▲ | 34.63▼ |
| MA100 | 34.53▲ | 34.19▲ | 34.65▼ | 34.77▼ | 30.33▲ |
| MA200 | 34.33▲ | 34.65▼ | 34.05▲ | 34.87▼ | 27.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.006▲ | 0.053▲ | -0.104▼ | -0.009▼ |
| RSI | 38.820▼ | 53.946▲ | 57.474▲ | 55.445▲ | 51.053▲ |
| STOCH | 6.667▼ | 53.367 | 76.609 | 40.160 | 65.376 |
| WILL %R | -76.542▼ | -47.368 | -36.000 | -42.435 | -40.385 |
| CCI | -113.078▼ | -33.074 | 43.127 | 12.582 | 43.353 |
|
Wednesday, September 27, 2017 02:39 AM
In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed above their 200 day moving average of $34.79, changing hands as high as $35.20 per share. AAON, Inc. shares are currently trading up about 3.7% on the day. The chart below shows the one ...
|
|
Saturday, September 16, 2017 12:30 AM
(GlobeNewswire) - AAON, Inc. (NASDAQ:AAON), a leading manufacturer of heating ... 09/16 AAON: Voted Product of the Year by Consulting-Specifying Engineer Magazine 09/14 AAON: Voted “Product of the Year” by Consulting-Specifying Engineer..
|
|
Thursday, September 14, 2017 06:18 AM
September 14, 2017 08:00 ET | Source: AAON, Inc. TULSA, Okla., Sept. 14, 2017 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ:AAON), a leading manufacturer of heating and cooling products, announced that its V3 Series Energy Recovery Wheel Air Handling Unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 34.55 | 35.10 | 34.40 | 34.60 | 125,017 |
| 19/10/17 | 34.05 | 34.27 | 33.80 | 34.25 | 73,066 |
| 18/10/17 | 33.85 | 34.45 | 33.80 | 34.25 | 82,777 |
| 17/10/17 | 34.20 | 34.40 | 33.65 | 33.75 | 75,550 |
| 16/10/17 | 33.95 | 35.15 | 33.80 | 34.275 | 97,950 |
| 13/10/17 | 34.15 | 34.45 | 33.75 | 33.85 | 182,050 |
| 12/10/17 | 34.20 | 34.50 | 34.05 | 34.15 | 188,987 |
| 11/10/17 | 34.75 | 35.00 | 34.10 | 34.25 | 163,962 |
| 10/10/17 | 35.45 | 35.55 | 34.55 | 34.80 | 117,957 |
| 09/10/17 | 35.45 | 35.75 | 33.04 | 35.40 | 110,631 |
|
|
||||
|
|
||||
|
|
||||
|
|