AAON, Inc (AAON) Stock Price

97.92 ▲ +3.94 (+4.19%)
Open: 93.42 Vol: 15.54K Day's range: 93.20 - 98.28 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.93▼ 97.49▲ 97.29▲ 93.96▲ 89.58▲
MA10 97.78▲ 96.99▲ 95.88▲ 91.55▲ 90.37▲
MA20 97.55▲ 95.99▲ 94.61▲ 86.99▲ 88.61▲
MA50 97.07▲ 93.44▲ 93.25▲ 91.37▲ 88.65▲
MA100 95.82▲ 92.95▲ 88.50▲ 88.45▲ 95.09▲
MA200 94.87▲ 87.81▲ 85.84▲ 88.54▲ 77.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.115▲ 0.281▲ 1.620▲ 0.488▲
RSI 64.849▲ 68.138▲ 64.870▲ 65.287▲ 56.712▲
STOCH 65.708     88.721▲ 79.969     85.297▲ 30.844    
WILL %R -30.769     -7.087▲ -7.087▲ -1.867▲ -41.607    
CCI 74.770     104.325▲ 116.032▲ 108.954▲ 50.287    
Latest Filters Detected On AAON
CDL $AAON Marubozu Candlestick Pattern Detected Set Alert
AAON, Inc News
Wednesday, April 08, 2026 12:26 PM
What Happened? A number of stocks jumped in the afternoon session after crude futures tumbled more than 17% following Trump's declaration of a two-week suspension of attacks on Iran. The industrial ...
Tuesday, April 07, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Northwest Pipe (NASDAQ:NWPX) and the best ...
Friday, March 20, 2026 07:41 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
AAON historical stock data
date open high low close volume
20/04/26 93.42 98.285 93.20 97.92 534,685
17/04/26 93.65 98.21 93.0975 93.98 1,535,440
16/04/26 92.65 92.89 90.00 91.48 756,581
15/04/26 91.87 93.53 87.325 92.60 1,381,883
14/04/26 94.89 96.205 92.51 93.81 774,728
13/04/26 92.33 93.77 89.79 93.54 585,427
10/04/26 92.00 93.66 91.01 93.17 484,832
09/04/26 86.36 91.59 85.77 90.77 436,417
08/04/26 86.00 88.785 85.47 87.37 781,283
07/04/26 81.00 81.95 79.0001 80.88 496,343
Quote Details
52wk Low:62.00
52wk High:116.04
Vol:15.54K
Avg Vol(3m):15.6M
1Y Chng:+0.49%
1M Chng:+8.40%
Add to Watch List