| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.93▼ | 97.49▲ | 97.29▲ | 93.96▲ | 89.58▲ |
| MA10 | 97.78▲ | 96.99▲ | 95.88▲ | 91.55▲ | 90.37▲ |
| MA20 | 97.55▲ | 95.99▲ | 94.61▲ | 86.99▲ | 88.61▲ |
| MA50 | 97.07▲ | 93.44▲ | 93.25▲ | 91.37▲ | 88.65▲ |
| MA100 | 95.82▲ | 92.95▲ | 88.50▲ | 88.45▲ | 95.09▲ |
| MA200 | 94.87▲ | 87.81▲ | 85.84▲ | 88.54▲ | 77.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.115▲ | 0.281▲ | 1.620▲ | 0.488▲ |
| RSI | 64.849▲ | 68.138▲ | 64.870▲ | 65.287▲ | 56.712▲ |
| STOCH | 65.708 | 88.721▲ | 79.969 | 85.297▲ | 30.844 |
| WILL %R | -30.769 | -7.087▲ | -7.087▲ | -1.867▲ | -41.607 |
| CCI | 74.770 | 104.325▲ | 116.032▲ | 108.954▲ | 50.287 |
| CDL | $AAON Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 12:26 PM
What Happened? A number of stocks jumped in the afternoon session after crude futures tumbled more than 17% following Trump's declaration of a two-week suspension of attacks on Iran. The industrial ...
|
|
Tuesday, April 07, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Northwest Pipe (NASDAQ:NWPX) and the best ...
|
|
Monday, March 30, 2026 08:45 AM
Powell’s shares are extremely volatile and have had 32 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 93.42 | 98.285 | 93.20 | 97.92 | 534,685 |
| 17/04/26 | 93.65 | 98.21 | 93.0975 | 93.98 | 1,535,440 |
| 16/04/26 | 92.65 | 92.89 | 90.00 | 91.48 | 756,581 |
| 15/04/26 | 91.87 | 93.53 | 87.325 | 92.60 | 1,381,883 |
| 14/04/26 | 94.89 | 96.205 | 92.51 | 93.81 | 774,728 |
| 13/04/26 | 92.33 | 93.77 | 89.79 | 93.54 | 585,427 |
| 10/04/26 | 92.00 | 93.66 | 91.01 | 93.17 | 484,832 |
| 09/04/26 | 86.36 | 91.59 | 85.77 | 90.77 | 436,417 |
| 08/04/26 | 86.00 | 88.785 | 85.47 | 87.37 | 781,283 |
| 07/04/26 | 81.00 | 81.95 | 79.0001 | 80.88 | 496,343 |
|
|
||||
|
|
||||
|
|