AAON, Inc (AAON) Stock Price

70.83 ▲ +0.58 (+0.83%)
Open: 70.605 Vol: 31.06K Day's range: 70.32 - 71.09 Oct 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.87▼ 70.83▼ 70.76▲ 70.79▲ 68.66▲
MA10 70.89▼ 70.70▲ 70.60▲ 69.57▲ 67.92▲
MA20 70.89▼ 70.54▲ 70.78▲ 68.44▲ 65.60▲
MA50 70.71▲ 70.85▼ 70.21▲ 67.61▲ 67.96▲
MA100 70.59▲ 69.96▲ 69.18▲ 65.30▲ 60.97▲
MA200 70.86▼ 68.91▲ 67.64▲ 68.26▲ 50.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.057▲ -0.029▼ 0.254▲ 0.633▲
RSI 51.159▲ 53.881▲ 54.277▲ 61.514▲ 60.748▲
STOCH 25.781     74.234     74.343     82.306▲ 71.407    
WILL %R -81.250▼ -29.545     -23.423▲ -18.426▲ -8.149▲
CCI -71.919     92.977     142.571▲ 80.991     121.973▲
Latest Filters Detected On AAON
MA $AAON Price Crossed Below MA(13) Set Alert
BBANDS $AAON Bollinger Bands Expanding Set Alert
AAON, Inc News
Friday, October 22, 2021 03:21 AM
Long term Aon plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 195% in five years. On top of that, the share price is up 37% in about a quarter. The past week has proven ...
Friday, October 22, 2021 03:21 AM
Long term Aon plc (NYSE:AON) shareholders would be well aware of this, since the stock is up 195% in five years. On top of that, the share price is up 37% in about a quarter. The past week has proven ...
Friday, October 22, 2021 12:20 AM
Aon plc (NYSE:AON) went up by 1.76% from its latest closing price compared to the recent 1-year high of $313.94. The company’s stock price has collected 3.59% of gains in the last five trading ...
AAON historical stock data
date open high low close volume
22/10/21 70.605 71.09 70.32 70.83 31,062
21/10/21 70.38 71.86 69.98 70.25 87,200
20/10/21 71.35 71.78 70.40 70.54 49,124
19/10/21 71.11 71.46 70.50 71.46 138,700
18/10/21 69.50 71.00 69.14 70.85 51,001
15/10/21 70.21 71.23 69.5958 70.00 126,689
14/10/21 68.04 69.62 67.9065 69.29 68,161
13/10/21 67.22 67.67 66.57 67.40 99,488
12/10/21 67.98 68.40 67.08 67.11 53,449
11/10/21 68.91 69.57 67.91 67.92 82,699
Quote Details
52wk Low:56.27
52wk High:81.38
Vol:31.06K
Avg Vol(3m):2.4M
1Y Chng:+8.02%
1M Chng:+8.94%
Add to Watch List