AAON, Inc (AAON) Stock Price

55.77 ▲ +1.01 (+1.84%)
Open: 54.41 Vol: 237.74K Day's range: 53.99 - 55.86 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.71▼ 55.17▲ 55.10▲ 53.85▲ 53.48▲
MA10 55.60▲ 54.88▲ 54.78▲ 52.67▲ 52.63▲
MA20 55.32▲ 54.67▲ 53.75▲ 53.21▲ 53.91▲
MA50 54.87▲ 53.51▲ 53.32▲ 52.41▲ 63.66▼
MA100 54.68▲ 53.10▲ 52.35▲ 53.94▲ 64.74▼
MA200 53.57▲ 52.41▲ 52.94▲ 63.15▼ 55.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.053▲ 0.178▲ 0.304▲ 0.693▲
RSI 63.474▲ 66.341▲ 70.759▲ 61.058▲ 47.811▼
STOCH 83.601▲ 79.801     80.611▲ 83.145▲ 64.468    
WILL %R -28.916     -13.333▲ -6.000▲ -1.314▲ -11.787▲
CCI 72.858     191.231▲ 149.795▲ 180.115▲ 90.379    
Latest Filters Detected On AAON
BREAK $AAON Price Breaks 60 Days High Set Alert
AAON, Inc News
Monday, July 04, 2022 12:49 AM
Torrential rain is lashing Australia's southeast coast, forcing thousands of people from their homes because of the danger of floods and landslides in a region battered by major flooding four times in ...
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue decreased its position in AAON, Inc. (NASDAQ:AAON – Get Rating) by 1.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC.
Thursday, June 30, 2022 10:35 AM
Aaon (AAON) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
AAON historical stock data
date open high low close volume
01/07/22 54.41 55.86 53.99 55.77 237,736
30/06/22 52.15 54.76 51.87 54.76 226,800
29/06/22 52.41 52.67 51.63 52.58 88,199
28/06/22 53.93 54.37 52.194 52.30 121,297
27/06/22 53.57 54.39 52.99 53.85 126,400
24/06/22 52.87 54.10 52.60 53.22 229,500
23/06/22 50.93 52.44 50.745 52.40 178,570
22/06/22 49.43 51.215 49.01 50.93 197,559
21/06/22 51.25 51.26 49.84 49.96 172,300
17/06/22 51.94 52.56 50.95 50.96 338,900
Quote Details
52wk Low:47.50
52wk High:83.74
Vol:237.74K
Avg Vol(3m):3.1M
1Y Chng:-9.73%
1M Chng:+11.12%
Add to Watch List