| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▲ | 49.24▲ | 49.08▲ | 48.49▲ | 47.71▲ |
| MA10 | 49.36▲ | 48.95▲ | 48.69▲ | 48.47▲ | 48.22▲ |
| MA20 | 49.16▲ | 48.57▲ | 48.54▲ | 47.54▲ | 45.36▲ |
| MA50 | 48.76▲ | 48.50▲ | 48.41▲ | 47.74▲ | 40.44▲ |
| MA100 | 48.52▲ | 48.52▲ | 47.83▲ | 44.62▲ | 37.37▲ |
| MA200 | 48.52▲ | 47.52▲ | 47.32▲ | 40.64▲ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.106▲ | 0.139▲ | 0.145▲ | 0.024▲ |
| RSI | 68.287▲ | 66.351▲ | 65.331▲ | 60.280▲ | 62.586▲ |
| STOCH | 92.034▲ | 89.158▲ | 87.668▲ | 53.865 | 41.763 |
| WILL %R | -2.439▲ | -0.797▲ | -0.526▲ | -6.595▲ | -29.602 |
| CCI | 79.839 | 130.988▲ | 134.463▲ | 103.806▲ | 69.513 |
|
Wednesday, June 05, 2019 05:06 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TULSA, Okla., June05, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that a second HVAC parts and supply store has opened in ...
|
|
Monday, May 20, 2019 04:10 AM
May 20, 2019 07:00 ET | Source: AAON, Inc. TULSA, Okla., May 20, 2019 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ-AAON), today announced that its Board of Directors has declared its next regular ...
|
|
Tuesday, April 30, 2019 01:16 PM
Does AAON, Inc. (NASDAQ:AAON) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 48.695 | 49.42 | 48.33 | 49.41 | 127,921 |
| 19/06/19 | 48.79 | 48.79 | 47.52 | 48.29 | 59,169 |
| 18/06/19 | 48.85 | 48.905 | 48.41 | 48.515 | 64,834 |
| 17/06/19 | 47.88 | 48.30 | 47.82 | 48.045 | 62,040 |
| 14/06/19 | 49.20 | 49.20 | 48.19 | 48.19 | 46,723 |
| 13/06/19 | 48.34 | 49.02 | 48.32 | 48.92 | 66,241 |
| 12/06/19 | 48.005 | 48.265 | 47.74 | 47.75 | 58,138 |
| 11/06/19 | 49.335 | 49.335 | 47.795 | 48.02 | 79,442 |
| 10/06/19 | 47.775 | 49.715 | 47.775 | 48.62 | 77,146 |
| 07/06/19 | 48.37 | 49.41 | 48.37 | 48.895 | 84,165 |
|
|
||||
|
|
||||
|
|