AAON, Inc (AAON) Stock Price

64.45 ▲ +1.92 (+3.07%)
Open: 62.065 Vol: 370.44K Day's range: 62.065 - 64.60 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.30▲ 64.17▲ 64.25▲ 62.71▲ 62.46▲
MA10 64.17▲ 64.12▲ 63.48▲ 63.12▲ 59.05▲
MA20 64.19▲ 63.45▲ 62.98▲ 61.73▲ 60.80▲
MA50 64.18▲ 62.79▲ 63.07▲ 58.24▲ 60.15▲
MA100 63.46▲ 63.17▲ 63.00▲ 61.03▲ 50.00▲
MA200 62.97▲ 62.65▲ 59.60▲ 61.61▲ 46.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.077▲ 0.209▲ -0.004▼ 0.476▲
RSI 64.082▲ 65.563▲ 65.025▲ 66.558▲ 57.789▲
STOCH 73.845     80.776▲ 86.667▲ 40.301     71.053    
WILL %R -9.091▲ -6.000▲ -6.000▲ -15.206▲ -15.851▲
CCI 161.105▲ 64.869     104.730▲ 67.053     87.943    
Latest Filters Detected On AAON
MA $AAON MA(20) Crossed Above MA(200) Set Alert
MA $AAON Price Crossed Above MA(13) Set Alert
MA $AAON Price Crossed Above MA(7) Set Alert
CDL $AAON Engulfing Candlestick Pattern Detected Set Alert
AAON, Inc News
Thursday, November 30, 2023 02:30 AM
Progress Together’s 2023 report, ‘Shaping our Economy’, revealed that socio-economic background has a greater impact on career progression than gender or ethnicity.People from working class families ...
Tuesday, November 28, 2023 05:03 AM
AAON, Inc. (NASDAQ:AAON), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a mid-cap stock with high coverage by ...
Sunday, November 26, 2023 05:40 AM
For anyone who even briefly follows the stock market, Warren Buffett is no stranger. His success in the stock market and the ability to pick out a handful of stocks among the thousands that change ...
AAON historical stock data
date open high low close volume
04/12/23 62.065 64.60 62.065 64.45 370,436
01/12/23 62.61 63.60 61.09 62.53 454,800
30/11/23 62.01 62.81 61.32 62.60 386,300
29/11/23 62.72 63.13 61.92 62.04 212,500
28/11/23 63.52 63.83 61.86 61.91 316,800
27/11/23 63.74 64.11 63.40 63.62 256,100
24/11/23 63.36 64.25 63.36 63.83 89,300
22/11/23 63.97 64.84 63.49 63.54 304,900
21/11/23 62.71 64.13 62.42 63.50 288,900
20/11/23 62.75 63.36 62.18 63.22 225,400
Quote Details
52wk Low:41.64
52wk High:71.393
Vol:370.44K
Avg Vol(3m):5.3M
1Y Chng:+28.20%
1M Chng:+20.38%
Add to Watch List