| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▼ | 55.17▲ | 55.10▲ | 53.85▲ | 53.48▲ |
| MA10 | 55.60▲ | 54.88▲ | 54.78▲ | 52.67▲ | 52.63▲ |
| MA20 | 55.32▲ | 54.67▲ | 53.75▲ | 53.21▲ | 53.91▲ |
| MA50 | 54.87▲ | 53.51▲ | 53.32▲ | 52.41▲ | 63.66▼ |
| MA100 | 54.68▲ | 53.10▲ | 52.35▲ | 53.94▲ | 64.74▼ |
| MA200 | 53.57▲ | 52.41▲ | 52.94▲ | 63.15▼ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.053▲ | 0.178▲ | 0.304▲ | 0.693▲ |
| RSI | 63.474▲ | 66.341▲ | 70.759▲ | 61.058▲ | 47.811▼ |
| STOCH | 83.601▲ | 79.801 | 80.611▲ | 83.145▲ | 64.468 |
| WILL %R | -28.916 | -13.333▲ | -6.000▲ | -1.314▲ | -11.787▲ |
| CCI | 72.858 | 191.231▲ | 149.795▲ | 180.115▲ | 90.379 |
| ▲ BREAK | $AAON Price Breaks 60 Days High | Set Alert |
|
Monday, July 04, 2022 12:49 AM
Torrential rain is lashing Australia's southeast coast, forcing thousands of people from their homes because of the danger of floods and landslides in a region battered by major flooding four times in ...
|
|
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue decreased its position in AAON, Inc. (NASDAQ:AAON – Get Rating) by 1.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Thursday, June 30, 2022 10:35 AM
Aaon (AAON) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 54.41 | 55.86 | 53.99 | 55.77 | 237,736 |
| 30/06/22 | 52.15 | 54.76 | 51.87 | 54.76 | 226,800 |
| 29/06/22 | 52.41 | 52.67 | 51.63 | 52.58 | 88,199 |
| 28/06/22 | 53.93 | 54.37 | 52.194 | 52.30 | 121,297 |
| 27/06/22 | 53.57 | 54.39 | 52.99 | 53.85 | 126,400 |
| 24/06/22 | 52.87 | 54.10 | 52.60 | 53.22 | 229,500 |
| 23/06/22 | 50.93 | 52.44 | 50.745 | 52.40 | 178,570 |
| 22/06/22 | 49.43 | 51.215 | 49.01 | 50.93 | 197,559 |
| 21/06/22 | 51.25 | 51.26 | 49.84 | 49.96 | 172,300 |
| 17/06/22 | 51.94 | 52.56 | 50.95 | 50.96 | 338,900 |
|
|
||||
|
|
||||
|
|