AAON, Inc. (AAON) Stock Price

32.90 ▲ +0.35 (+1.08%)
Open: 32.90 Vol: 2.04K Day's range: 32.80 - 33.25 Jan 13, 15:37 EST
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.97▼ 33.03▼ 33.06▼ 32.89▲
MA10 32.95▼ 32.88▲ 32.78▲ 33.14▼ 32.88▲
MA20 32.76▲ 32.67▲ 32.99▼ 33.13▼ 30.78▲
MA50 32.92▼ 32.97▼ 33.05▼ 32.37▲ 28.12▲
MA100 32.89▲ 33.11▼ 33.21▼ 30.56▲ 25.32▲
MA200 33.14▼ 33.13▼ 33.03▼ 28.84▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.050▲ 0.023▲ -0.108▼ 0.073▲
RSI 53.150▲ 50.649▲ 48.881▼ 49.903▼ 62.718▲
STOCH 25.952     72.120     71.979     36.496     77.685    
WILL %R -46.667     -38.889     -51.613     -61.538     -18.182▲
CCI 5.578     34.501     13.685     -61.603     47.415    
Latest Filters Detected On AAON
CDL $AAON Harami Candlestick Pattern Detected Set Alert
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON, Inc. News
Monday, January 16, 2017 07:52 AM
AAON, Inc. (NASDAQ:AAON) reported accounts payable of $6.178 millions for the year ended 2015-09-30. For the quarter ended 2015-09-30 it was $6.178 millions. At the year ended 2015-09-30 accounts payable change was $-5.109 millions. For the quarter closed ...
Wednesday, January 11, 2017 12:55 PM
We find a very powerful outcome examining short put spreads for AAON Inc when we use a clever earnings risk management approach. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we can become experts ...
Saturday, January 07, 2017 09:40 AM
Nationwide Fund Advisors increased its position in shares of AAON, Inc. (NASDAQ:AAON) by 11.9% during the third quarter, Holdings Channel reports. The fund owned 217,022 shares of the company’s stock after buying an additional 23,000 shares during the ...
AAON historical stock data
date open high low close volume
13/01/17 32.90 33.25 32.80 32.90 2,039
12/01/17 33.35 33.35 32.15 32.55 3,451
11/01/17 33.30 33.70 33.25 33.70 3,900
10/01/17 32.95 33.40 32.75 33.40 3,572
09/01/17 32.50 33.15 32.35 32.75 6,713
06/01/17 32.80 33.30 32.675 32.675 2,879
05/01/17 33.70 34.05 32.75 33.00 5,701
04/01/17 33.35 34.10 33.35 34.10 2,922
03/01/17 33.70 33.70 33.05 33.30 3,297
30/12/16 33.20 33.35 33.00 33.00 1,972
Quote Details
Bid:32.80
Ask:32.95
52wk Low:19.06
52wk High:34.10
Vol:2.04K
Avg Vol(3m):93.4K
1Y Chng:+57.72%
1M Chng:+1.23%
Add to Watch List