| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▲ | 75.38▲ | 75.66▼ | 76.35▼ | 78.01▼ |
| MA10 | 75.23▲ | 75.68▼ | 75.19▲ | 77.02▼ | 87.58▼ |
| MA20 | 75.28▲ | 75.30▲ | 75.24▲ | 77.44▼ | 108.54▼ |
| MA50 | 75.78▼ | 76.44▼ | 77.15▼ | 89.99▼ | 98.24▼ |
| MA100 | 75.37▲ | 77.31▼ | 77.04▼ | 107.50▼ | 98.61▼ |
| MA200 | 75.35▲ | 77.13▼ | 80.65▼ | 98.02▼ | 84.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.046▲ | 0.123▲ | 0.773▲ | -4.882▼ |
| RSI | 53.028▲ | 49.733▼ | 46.828▼ | 38.821▼ | 37.404▼ |
| STOCH | 83.410▲ | 45.228 | 53.779 | 37.159 | 7.207▼ |
| WILL %R | -19.856▲ | -45.138 | -52.006 | -75.240▼ | -96.896▼ |
| CCI | 88.732 | 1.891 | 21.115 | -55.828 | -89.189 |
|
Wednesday, September 16, 2026 10:48 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Lennox (NYSE:LII) and its peers.
|
|
Monday, September 14, 2026 05:48 AM
AAON, Inc.’s explosive growth, nearly $2b backlog, and expected margin recovery make 22.6x 2027 earnings attractive. Learn more about AAON stock here.
|
|
Friday, September 04, 2026 09:28 AM
Aon plc (NYSE:AON) agreed to acquire USI Insurance Services for $17 billion in cash, subject to downward adjustments for specified leakage since June 30, 2026. The transaction extends its U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 74.70 | 76.87 | 74.39 | 75.56 | 1,010,088 |
| 15/09/26 | 76.59 | 77.21 | 74.075 | 74.32 | 1,213,750 |
| 14/09/26 | 75.41 | 76.68 | 74.26 | 75.54 | 1,244,072 |
| 11/09/26 | 76.77 | 81.255 | 76.77 | 79.795 | 966,514 |
| 10/09/26 | 75.90 | 77.18 | 74.7497 | 76.52 | 862,549 |
| 09/09/26 | 78.53 | 79.59 | 76.16 | 77.02 | 1,109,800 |
| 08/09/26 | 80.12 | 81.31 | 78.87 | 79.40 | 1,252,851 |
| 04/09/26 | 77.63 | 81.38 | 77.63 | 79.40 | 1,417,417 |
| 03/09/26 | 74.70 | 78.49 | 73.50 | 77.98 | 1,246,932 |
| 02/09/26 | 74.99 | 75.395 | 73.75 | 74.62 | 996,107 |
|
|
||||
|
|
||||
|
|