AAON Inc. (AAON) Stock Price

35.93 ▲ +0.49 (+1.38%)
Open: 35.97 Vol: 70.65K Day's range: 35.76 - 36.30 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
AAON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 36.08▼ 36.11▼ 35.45▲ 37.15▼
MA10 36.05▼ 36.10▼ 35.90▲ 36.67▼ 36.52▼
MA20 36.12▼ 35.83▲ 35.47▲ 37.85▼ 37.85▼
MA50 35.83▲ 35.52▲ 36.21▼ 36.46▼ 35.97▼
MA100 35.53▲ 36.53▼ 36.99▼ 37.86▼ 35.39▲
MA200 36.00▼ 37.46▼ 38.51▼ 36.06▼ 30.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.005▲ 0.139▲ -0.422▼ -0.238▼
RSI 46.170▼ 53.531▲ 52.151▲ 42.769▼ 48.251▼
STOCH 10.734▼ 57.526     84.361▲ 15.244▼ 49.600    
WILL %R -98.667▼ -42.045     -26.619     -70.703     -67.191    
CCI -139.729▼ -17.251     52.260     -60.198     -40.732    
Latest Filters Detected On AAON
CDL $AAON Doji Candlestick Pattern Detected Set Alert
AAON Inc. News
Friday, December 07, 2018 09:43 AM
Some companies refer to the ABI to predict future economic trends. While a decent indicator of overall economic health, using it for specific companies is fraught with error. Use the ABI to color ...
Wednesday, December 05, 2018 10:23 PM
In trading on Thursday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $36.13, changing hands as low as $34.85 per share. AAON, Inc. shares are currently trading off ...
Wednesday, December 05, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
AAON historical stock data
date open high low close volume
12/12/18 35.97 36.30 35.76 35.93 70,651
11/12/18 35.54 35.85 35.05 35.44 101,586
10/12/18 35.13 35.19 34.43 35.06 177,766
07/12/18 35.74 36.45 34.84 35.13 202,938
06/12/18 35.81 36.43 34.85 35.68 206,193
04/12/18 38.75 38.79 36.14 36.29 182,246
03/12/18 38.21 38.94 37.84 38.79 194,514
30/11/18 38.07 39.55 37.75 37.95 200,661
29/11/18 38.16 38.715 37.73 38.06 258,801
28/11/18 37.51 38.75 36.98 38.33 165,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.907
52wk High:44.90
Vol:70.65K
Avg Vol(3m):3.8M
1Y Chng:-1.62%
1M Chng:+4.60%
Add to Watch List