| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 23.53▲ | 23.99▲ | 18.75▲ | 13.96▲ |
| MA10 | 23.66▲ | 24.37▲ | 22.68▲ | 19.49▲ | 9.83▲ |
| MA20 | 24.66▲ | 22.01▲ | 20.55▲ | 15.04▲ | 7.24▲ |
| MA50 | 21.06▲ | 19.81▲ | 18.36▲ | 9.57▲ | N/A |
| MA100 | 19.68▲ | 16.20▲ | 14.28▲ | 7.09▲ | N/A |
| MA200 | 15.41▲ | 11.84▲ | 9.71▲ | 5.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.106▲ | 0.457▲ | 0.371▲ | 1.730▲ |
| RSI | 59.897▲ | 65.109▲ | 65.146▲ | 71.629▲ | 91.824▲ |
| STOCH | 77.791 | 42.325 | 62.246 | 46.252 | 51.394 |
| WILL %R | -17.635▲ | -29.975 | -24.797▲ | -36.238 | -28.350 |
| CCI | 60.407 | 65.076 | 100.796▲ | 144.619▲ | 230.588▲ |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 01, 2026 12:13 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, February 13, 2026 04:00 PM
BEIJING, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Julong Holding Limited ("Julong” or the "Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.29 | 30.8528 | 20.10 | 23.26 | 80,661 |
| 14/05/26 | 18.00 | 21.00 | 17.64 | 19.78 | 55,128 |
| 13/05/26 | 17.00 | 20.90 | 16.41 | 17.00 | 50,112 |
| 12/05/26 | 16.35 | 20.02 | 15.56 | 16.40 | 50,868 |
| 11/05/26 | 18.48 | 19.01 | 17.25 | 17.30 | 18,860 |
| 08/05/26 | 19.28 | 21.30 | 18.00 | 19.00 | 15,968 |
| 07/05/26 | 23.00 | 24.98 | 16.50 | 19.06 | 41,085 |
| 06/05/26 | 24.595 | 27.50 | 21.18 | 22.22 | 54,872 |
| 05/05/26 | 17.68 | 23.455 | 17.68 | 21.05 | 83,134 |
| 04/05/26 | 11.25 | 21.08 | 9.90 | 19.79 | 403,773 |
|
|
||||
|
|
||||
|
|