| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.33▲ | 4.33▲ | 4.18▲ | 5.15▼ |
| MA10 | 4.25▲ | 4.20▲ | 4.18▲ | 4.43▼ | 6.08▼ |
| MA20 | 4.14▲ | 4.10▲ | 4.08▲ | 5.03▼ | 12.18▼ |
| MA50 | 4.04▲ | 4.01▲ | 4.12▲ | 6.16▼ | 8.87▼ |
| MA100 | 4.01▲ | 4.52▼ | 4.90▼ | 11.99▼ | N/A |
| MA200 | 4.50▼ | 5.30▼ | 5.74▼ | 9.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.043▲ | 0.062▲ | -0.001▼ | -0.993▼ |
| RSI | 75.293▲ | 70.318▲ | 63.137▲ | 38.288▼ | 44.174▼ |
| STOCH | 96.916▲ | 93.859▲ | 93.952▲ | 24.555 | 9.458▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.076 | -90.928▼ |
| CCI | 124.669▲ | 132.740▲ | 132.808▲ | -34.195 | -123.044▼ |
|
Thursday, October 01, 2026 12:59 PM
The Julong Holding EPS (TTM) is 1.24. Julong Holding reported sales of The Julong Holding EPS (TTM) is 1.24. Julong Holding reported sales of 124.29, net income of 11.66, and EPS of 0.54 for the ...
|
|
Tuesday, September 29, 2026 03:38 AM
On September 29, 2026, Julong Holding Limited submitted a Form 6-K to the U.S. Securities and Exchange Commission detailing a private placement agreement finalized on September 28, 2026, involving ...
|
|
Monday, September 28, 2026 07:30 PM
Julong Holding Limited (“Julong” or the “Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that, on September 28, 2026, it entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.29 | 4.40 | 4.28 | 4.40 | 70,180 |
| 07/10/26 | 4.03 | 4.37 | 3.93 | 4.36 | 85,788 |
| 06/10/26 | 3.87 | 4.2799 | 3.86 | 4.20 | 73,077 |
| 05/10/26 | 3.84 | 3.99 | 3.83 | 3.94 | 78,556 |
| 02/10/26 | 4.10 | 4.10 | 3.8728 | 3.99 | 100,519 |
| 01/10/26 | 4.02 | 4.80 | 3.83 | 3.97 | 668,541 |
| 30/09/26 | 4.00 | 4.00 | 3.54 | 3.70 | 288,721 |
| 29/09/26 | 3.94 | 4.55 | 3.57 | 4.03 | 874,064 |
| 28/09/26 | 5.73 | 5.98 | 5.6947 | 5.92 | 40,869 |
| 25/09/26 | 5.79 | 6.0025 | 5.6904 | 5.785 | 50,487 |
|
|
||||
|
|
||||
|
|