| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 45.85▼ | 40.74▲ | 31.35▲ | 25.23▲ |
| MA10 | 41.51▲ | 40.11▲ | 37.13▲ | 26.05▲ | 16.54▲ |
| MA20 | 37.99▲ | 36.04▲ | 31.91▲ | 23.38▲ | 10.85▲ |
| MA50 | 29.28▲ | 26.61▲ | 24.76▲ | 15.09▲ | N/A |
| MA100 | 24.22▲ | 24.63▲ | 23.01▲ | 10.10▲ | N/A |
| MA200 | 23.03▲ | 19.32▲ | 15.79▲ | 7.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.496▲ | 0.749▲ | 1.181▲ | 1.772▲ | 3.093▲ |
| RSI | 60.642▲ | 62.816▲ | 65.736▲ | 80.136▲ | 89.779▲ |
| STOCH | 79.501 | 78.736 | 70.213 | 61.857 | 62.710 |
| WILL %R | -23.041▲ | -23.041▲ | -18.956▲ | -16.759▲ | -13.708▲ |
| CCI | 59.145 | 69.017 | 115.429▲ | 242.687▲ | 203.249▲ |
|
Wednesday, April 01, 2026 12:13 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, February 13, 2026 04:00 PM
BEIJING, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Julong Holding Limited ("Julong” or the "Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that it ...
|
|
Saturday, June 21, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 36.00 | 51.17 | 36.00 | 44.80 | 50,441 |
| 04/06/26 | 33.08 | 36.30 | 26.60 | 36.25 | 33,735 |
| 03/06/26 | 21.8706 | 42.45 | 21.8706 | 34.44 | 136,480 |
| 02/06/26 | 17.94 | 26.83 | 15.20 | 22.38 | 50,992 |
| 01/06/26 | 19.20 | 19.50 | 16.8096 | 18.90 | 15,540 |
| 29/05/26 | 21.37 | 22.50 | 18.90 | 19.59 | 16,491 |
| 28/05/26 | 19.7524 | 26.70 | 19.3142 | 23.00 | 41,483 |
| 27/05/26 | 19.00 | 24.20 | 16.50 | 22.44 | 48,817 |
| 26/05/26 | 20.25 | 20.40 | 14.71 | 19.19 | 32,157 |
| 22/05/26 | 19.80 | 21.50 | 13.16 | 19.50 | 32,555 |
|
|
||||
|
|
||||
|
|