| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.69▲ | 3.67▲ | 5.04▼ | 5.43▼ |
| MA10 | 3.68▲ | 3.69▲ | 3.77▼ | 5.28▼ | 6.23▼ |
| MA20 | 3.68▲ | 3.87▼ | 4.59▼ | 5.64▼ | 12.92▼ |
| MA50 | 4.27▼ | 4.94▼ | 5.18▼ | 6.40▼ | 8.85▼ |
| MA100 | 4.92▼ | 5.39▼ | 5.63▼ | 12.87▼ | N/A |
| MA200 | 5.53▼ | 5.92▼ | 6.47▼ | 9.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.041▲ | -0.069▼ | -0.076▼ | -1.149▼ |
| RSI | 41.482▼ | 32.404▼ | 25.921▼ | 27.526▼ | 43.366▼ |
| STOCH | 63.241 | 31.221 | 15.006▼ | 47.044 | 10.002▼ |
| WILL %R | 0.000▲ | -71.910 | -94.565▼ | -95.038▼ | -95.716▼ |
| CCI | 98.083 | -28.428 | -49.597 | -259.068▼ | -121.952▼ |
|
Tuesday, September 29, 2026 07:03 AM
The Julong EPS (TTM) is 1.24. Julong reported sales of The Julong EPS (TTM) is 1.24. Julong reported sales of 124.29, net income of 11.66, and EPS of 0.54 for the latest quarter., net income of 11.66, ...
|
|
Monday, September 28, 2026 05:30 AM
Julong Holding Limited (“Julong” or the “Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that, on September 28, 2026, it entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 3.72 | 3.845 | 3.575 | 3.70 | 283,500 |
| 29/09/26 | 3.94 | 4.55 | 3.57 | 4.03 | 874,064 |
| 28/09/26 | 5.73 | 5.98 | 5.6947 | 5.92 | 40,869 |
| 25/09/26 | 5.79 | 6.0025 | 5.6904 | 5.785 | 50,487 |
| 24/09/26 | 5.55 | 5.829 | 5.54 | 5.79 | 66,612 |
| 23/09/26 | 5.57 | 5.74 | 5.4901 | 5.63 | 92,560 |
| 22/09/26 | 5.4897 | 5.59 | 5.4402 | 5.57 | 62,981 |
| 21/09/26 | 5.54 | 5.75 | 5.43 | 5.43 | 57,828 |
| 18/09/26 | 5.4601 | 5.62 | 5.30 | 5.49 | 58,341 |
| 17/09/26 | 5.56 | 5.61 | 5.44 | 5.45 | 53,628 |
|
|
||||
|
|
||||
|
|