| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▼ | 7.32▼ | 7.81▼ | 7.54▼ |
| MA10 | 7.46▼ | 7.47▼ | 7.53▼ | 7.75▼ | 13.46▼ |
| MA20 | 7.60▼ | 7.84▼ | 8.03▼ | 7.21▼ | 15.00▼ |
| MA50 | 8.29▼ | 8.47▼ | 8.11▼ | 14.16▼ | 8.62▼ |
| MA100 | 8.52▼ | 7.75▼ | 7.83▼ | 13.92▼ | N/A |
| MA200 | 9.40▼ | 8.37▼ | 10.39▼ | 9.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.050▼ | -0.116▼ | 0.502▲ | -2.081▼ |
| RSI | 27.176▼ | 34.188▼ | 38.591▼ | 44.512▼ | 46.396▼ |
| STOCH | 6.080▼ | 5.006▼ | 5.037▼ | 25.646 | 10.328▼ |
| WILL %R | -94.167▼ | -95.732▼ | -97.771▼ | -81.586▼ | -92.132▼ |
| CCI | -121.681▼ | -119.621▼ | -101.138▼ | -6.452 | -75.699 |
| MA | $JLHL Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2026 03:58 PM
Get the latest news on Julong Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Julong Holding performance ...
|
|
Thursday, June 26, 2025 07:05 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Saturday, June 21, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.60 | 7.92 | 7.06 | 7.19 | 173,149 |
| 13/08/26 | 7.77 | 7.9608 | 7.53 | 7.61 | 145,489 |
| 12/08/26 | 8.03 | 8.29 | 7.625 | 7.70 | 170,485 |
| 11/08/26 | 8.26 | 8.90 | 8.22 | 8.22 | 143,665 |
| 10/08/26 | 8.63 | 8.78 | 8.33 | 8.33 | 129,299 |
| 07/08/26 | 8.03 | 10.43 | 8.00 | 8.85 | 882,688 |
| 06/08/26 | 8.34 | 8.9299 | 7.80 | 8.60 | 731,032 |
| 05/08/26 | 7.00 | 16.14 | 7.00 | 9.35 | 32,935,084 |
| 04/08/26 | 6.26 | 6.35 | 5.17 | 5.42 | 110,184 |
| 03/08/26 | 6.12 | 6.5532 | 6.12 | 6.21 | 84,256 |
|
|
||||
|
|
||||
|
|