| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.27▼ | 22.27▼ | 23.43▲ | 23.07▲ |
| MA10 | 22.74▼ | 22.74▼ | 22.74▼ | 23.11▲ | 22.14▲ |
| MA20 | 21.16▲ | 21.16▲ | 21.16▲ | 23.00▲ | 19.67▲ |
| MA50 | 19.25▲ | 19.13▲ | 19.15▲ | 21.59▲ | 15.40▲ |
| MA100 | 17.64▲ | 17.06▲ | 16.89▲ | 18.96▲ | 14.81▲ |
| MA200 | 16.35▲ | 17.93▲ | 17.87▲ | 15.59▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.104▼ | -0.112▼ | 0.015▲ | 0.308▲ |
| RSI | 54.872▲ | 55.047▲ | 54.964▲ | 61.502▲ | 66.451▲ |
| STOCH | 41.790 | 41.790 | 41.790 | 71.065 | 79.813 |
| WILL %R | -57.915 | -57.915 | -57.915 | -1.263▲ | -9.652▲ |
| CCI | -29.114 | -29.114 | -29.114 | -10.950 | 58.940 |
|
Sunday, July 05, 2026 04:59 PM
Detailed price information for Kelly Services Inc Cl B (KELYB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 04:30 AM
TROY, Mich., May 28, 2026 (GLOBE NEWSWIRE) -- Kelly (Nasdaq: KELYA, KELYB), a global workforce strategy and solutions provider, today announced the Company will participate in the following upcoming ...
|
|
Sunday, May 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 20.03 | 23.94 | 20.03 | 23.94 | 52 |
| 14/08/26 | 20.04 | 23.94 | 20.04 | 23.94 | 3,676 |
| 13/08/26 | 23.67 | 23.67 | 23.67 | 23.67 | 643 |
| 12/08/26 | 22.71 | 22.99 | 22.60 | 22.80 | 40 |
| 11/08/26 | 22.80 | 22.80 | 22.80 | 22.80 | 83 |
| 10/08/26 | 22.99 | 22.99 | 22.80 | 22.80 | 1,384 |
| 07/08/26 | 23.46 | 23.46 | 23.46 | 23.46 | 266 |
| 06/08/26 | 23.99 | 23.99 | 23.125 | 23.125 | 1,094 |
| 05/08/26 | 22.33 | 22.45 | 22.33 | 22.45 | 612 |
| 04/08/26 | 22.00 | 22.08 | 22.00 | 22.08 | 405 |
|
|
||||
|
|
||||
|
|