| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.67▲ | 19.67▲ | 20.74▼ | 18.02▲ |
| MA10 | 19.90▼ | 19.67▲ | 19.67▲ | 19.23▲ | 17.07▲ |
| MA20 | 18.51▲ | 18.21▲ | 18.21▲ | 17.73▲ | 15.98▲ |
| MA50 | 16.95▲ | 16.72▲ | 16.67▲ | 16.22▲ | 13.49▲ |
| MA100 | 16.03▲ | 15.74▲ | 15.59▲ | 15.38▲ | 14.73▲ |
| MA200 | 16.04▲ | 17.81▲ | 17.65▲ | 13.58▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.013▲ | 0.000▲ | 0.335▲ | 0.469▲ |
| RSI | 56.480▲ | 57.188▲ | 57.222▲ | 62.630▲ | 63.443▲ |
| STOCH | 41.122 | 49.084 | 49.084 | 93.467▲ | 73.868 |
| WILL %R | -43.590 | -37.854 | -37.854 | -21.417▲ | -14.477▲ |
| CCI | 26.365 | 46.230 | 46.230 | 51.900 | 187.057▲ |
|
Thursday, May 21, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, May 19, 2026 06:09 AM
Kelly (Nasdaq: KELYA, KELYB), a global workforce strategy and solutions provider, has been named No. 2 on Forbes' 2026 lists of America's Best Temporary Staffing and Best Professional Recruiting Firms ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 20.20 | 20.20 | 18.35 | 19.78 | 9,570 |
| 02/06/26 | 21.08 | 21.08 | 21.08 | 21.08 | 1,609 |
| 01/06/26 | 19.57 | 21.00 | 19.57 | 21.00 | 2,049 |
| 29/05/26 | 20.00 | 20.88 | 20.00 | 20.88 | 2,453 |
| 28/05/26 | 19.645 | 21.00 | 19.33 | 20.97 | 13,624 |
| 27/05/26 | 17.36 | 19.05 | 17.36 | 18.70 | 15,121 |
| 26/05/26 | 17.58 | 17.58 | 17.58 | 17.58 | 483 |
| 22/05/26 | 17.58 | 17.58 | 17.58 | 17.58 | 357 |
| 21/05/26 | 16.37 | 17.96 | 16.37 | 17.96 | 924 |
| 20/05/26 | 16.82 | 16.82 | 16.785 | 16.785 | 1,017 |
|
|
||||
|
|
||||
|
|