Park-Ohio Holdings Corp (PKOH) Stock Price

19.22 ▲ +0.45 (+2.40%)
Open: 18.96 Vol: 17.16K Day's range: 18.88 - 19.2706 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.19▲ 19.03▲ 18.41▲ 17.84▲
MA10 19.18▲ 19.01▲ 18.93▲ 18.01▲ 18.55▲
MA20 19.00▲ 18.86▲ 18.48▲ 17.81▲ 19.99▼
MA50 18.68▲ 18.23▲ 18.02▲ 18.72▲ 25.10▼
MA100 18.23▲ 17.83▲ 17.84▲ 20.44▼ 24.57▼
MA200 17.80▲ 17.83▲ 18.11▲ 24.57▼ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.022▲ 0.064▲ 0.248▲ 0.105▲
RSI 68.705▲ 67.413▲ 69.160▲ 63.375▲ 41.444▼
STOCH 98.246▲ 91.657▲ 88.876▲ 75.542     17.440▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.052▲ -55.971    
CCI 101.565▲ 143.245▲ 131.886▲ 202.641▲ -14.103    
Latest Filters Detected On PKOH
BREAK $PKOH Price Breaks 20 Days High Set Alert
BREAK $PKOH Price Breaks 10 Days High Set Alert
Park-Ohio Holdings Corp News
Wednesday, July 02, 2025 05:00 PM
Park-Ohio Holdings Corp. (PKOH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Wednesday, July 02, 2025 05:47 AM
Park-Ohio Holdings Corp. annual cash flow and in depth look at PKOH operating, investing, and financing ... Park-Ohio Holdings Corp. PKOH (U.S.: Nasdaq) search. View All companies. AT CLOSE 5:00 ...
Wednesday, June 25, 2025 05:31 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
PKOH historical stock data
date open high low close volume
03/07/25 18.96 19.2706 18.88 19.22 17,162
02/07/25 18.995 19.1343 18.2601 18.77 35,976
01/07/25 17.90 19.00 17.775 18.30 45,308
30/06/25 17.89 18.44 17.66 17.86 27,783
27/06/25 18.0031 18.15 17.525 17.91 91,638
26/06/25 17.51 18.3218 17.50 17.88 18,674
25/06/25 17.6501 17.85 17.39 17.60 19,272
24/06/25 17.50 17.925 17.50 17.82 22,366
23/06/25 17.325 17.7916 17.0001 17.61 24,400
20/06/25 17.12 18.37 16.92 17.12 38,945
Quote Details
52wk Low:16.805
52wk High:34.50
Vol:17.16K
Avg Vol(3m):426.9K
1Y Chng:-32.82%
1M Chng:+1.26%
Add to Watch List