Park-Ohio Holdings Corp (PKOH) Stock Price

15.49 ▼ -0.37 (-2.33%)
Open: 15.83 Vol: 25.29K Day's range: 15.39 - 15.945 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.47▲ 15.48▲ 16.22▼ 16.62▼
MA10 15.51▲ 15.58▼ 15.62▼ 16.26▼ 14.66▲
MA20 15.53▼ 15.70▼ 15.71▼ 16.84▼ 14.57▲
MA50 15.68▼ 16.13▼ 16.44▼ 14.46▲ 19.74▼
MA100 15.71▼ 16.40▼ 16.41▼ 14.84▲ 24.22▼
MA200 16.50▼ 16.73▼ 16.22▼ 18.62▼ 26.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.003▼ -0.267▼ 0.809▲
RSI 47.423▼ 42.772▼ 40.840▼ 46.593▼ 46.907▼
STOCH 47.200     22.618     22.090     51.036     73.577    
WILL %R -41.379     -72.581     -77.632▼ -74.167     -47.746    
CCI -20.690     -85.486     -90.241     -80.210     72.204    
Latest Filters Detected On PKOH
CDL $PKOH Doji Candlestick Pattern Detected Set Alert
MA $PKOH Price Crossed Below MA(7) Set Alert
RSI $PKOH RSI(14) Crossed Below 70 Set Alert
Park-Ohio Holdings Corp News
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, June 24, 2022 02:00 PM
1 Day PKOH 6.66% DJIA 2.68% Russell 2K 3.16% Industrial Goods 3.46% ...
Tuesday, June 21, 2022 08:12 AM
1 Day PKOH 1.86% DJIA 1.86% Russell 2K 2.74% Industrial Goods 0.00% ...
PKOH historical stock data
date open high low close volume
01/07/22 15.83 15.945 15.39 15.49 25,293
30/06/22 15.85 16.10 15.30 15.86 38,500
29/06/22 16.43 16.43 15.38 15.96 48,633
28/06/22 17.71 17.93 16.34 16.35 40,563
27/06/22 17.62 18.16 17.09 17.43 48,900
24/06/22 16.63 18.09 16.63 17.62 920,614
23/06/22 16.20 16.62 15.85 16.52 62,832
22/06/22 15.15 16.51 14.82 16.24 58,600
21/06/22 16.00 16.96 15.1663 15.58 78,703
17/06/22 15.60 16.23 15.45 15.58 69,281
Quote Details
52wk Low:9.23
52wk High:33.06
Vol:25.29K
Avg Vol(3m):1.3M
1Y Chng:-51.21%
1M Chng:+6.90%
Add to Watch List