| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▲ | 15.47▲ | 15.48▲ | 16.22▼ | 16.62▼ |
| MA10 | 15.51▲ | 15.58▼ | 15.62▼ | 16.26▼ | 14.66▲ |
| MA20 | 15.53▼ | 15.70▼ | 15.71▼ | 16.84▼ | 14.57▲ |
| MA50 | 15.68▼ | 16.13▼ | 16.44▼ | 14.46▲ | 19.74▼ |
| MA100 | 15.71▼ | 16.40▼ | 16.41▼ | 14.84▲ | 24.22▼ |
| MA200 | 16.50▼ | 16.73▼ | 16.22▼ | 18.62▼ | 26.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.003▼ | -0.267▼ | 0.809▲ |
| RSI | 47.423▼ | 42.772▼ | 40.840▼ | 46.593▼ | 46.907▼ |
| STOCH | 47.200 | 22.618 | 22.090 | 51.036 | 73.577 |
| WILL %R | -41.379 | -72.581 | -77.632▼ | -74.167 | -47.746 |
| CCI | -20.690 | -85.486 | -90.241 | -80.210 | 72.204 |
|
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 24, 2022 02:00 PM
1 Day PKOH 6.66% DJIA 2.68% Russell 2K 3.16% Industrial Goods 3.46% ...
|
|
Tuesday, June 21, 2022 08:12 AM
1 Day PKOH 1.86% DJIA 1.86% Russell 2K 2.74% Industrial Goods 0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 15.83 | 15.945 | 15.39 | 15.49 | 25,293 |
| 30/06/22 | 15.85 | 16.10 | 15.30 | 15.86 | 38,500 |
| 29/06/22 | 16.43 | 16.43 | 15.38 | 15.96 | 48,633 |
| 28/06/22 | 17.71 | 17.93 | 16.34 | 16.35 | 40,563 |
| 27/06/22 | 17.62 | 18.16 | 17.09 | 17.43 | 48,900 |
| 24/06/22 | 16.63 | 18.09 | 16.63 | 17.62 | 920,614 |
| 23/06/22 | 16.20 | 16.62 | 15.85 | 16.52 | 62,832 |
| 22/06/22 | 15.15 | 16.51 | 14.82 | 16.24 | 58,600 |
| 21/06/22 | 16.00 | 16.96 | 15.1663 | 15.58 | 78,703 |
| 17/06/22 | 15.60 | 16.23 | 15.45 | 15.58 | 69,281 |
|
|
||||
|
|
||||
|
|