| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.00▲ | 30.05▲ | 29.25▲ | 28.11▲ |
| MA10 | 30.03▲ | 29.89▲ | 29.83▲ | 28.89▲ | 26.17▲ |
| MA20 | 29.92▲ | 29.59▲ | 29.38▲ | 27.67▲ | 25.01▲ |
| MA50 | 29.57▲ | 29.26▲ | 29.13▲ | 26.01▲ | 21.74▲ |
| MA100 | 29.20▲ | 28.75▲ | 28.00▲ | 24.76▲ | 23.89▲ |
| MA200 | 29.01▲ | 27.24▲ | 26.24▲ | 22.36▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.045▲ | 0.071▲ | 0.208▲ | 0.430▲ |
| RSI | 62.103▲ | 64.823▲ | 65.320▲ | 65.777▲ | 71.051▲ |
| STOCH | 65.457 | 75.760 | 84.248▲ | 77.224 | 71.142 |
| WILL %R | -13.924▲ | -6.215▲ | -4.183▲ | -5.385▲ | -2.798▲ |
| CCI | 117.592▲ | 106.345▲ | 110.025▲ | 126.104▲ | 143.752▲ |
| CDL | $PKOH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 08:16 PM
Diversified manufacturing and supply chain services provider Park-Ohio (NASDAQ:PKOH) will be reporting earnings this Wednesday after market hours. Here’s what to expect. Park-Ohio missed analysts’ ...
|
|
Saturday, May 02, 2026 07:39 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Thursday, April 30, 2026 09:42 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 29.49 | 30.29 | 29.49 | 30.19 | 51,249 |
| 05/05/26 | 29.47 | 29.935 | 28.9601 | 29.54 | 44,237 |
| 04/05/26 | 28.54 | 29.35 | 28.1001 | 29.01 | 121,929 |
| 01/05/26 | 29.01 | 29.23 | 28.09 | 28.54 | 37,591 |
| 30/04/26 | 29.35 | 30.445 | 28.40 | 28.95 | 136,556 |
| 29/04/26 | 29.40 | 29.675 | 27.8222 | 29.67 | 86,400 |
| 28/04/26 | 26.84 | 29.715 | 26.84 | 29.52 | 91,765 |
| 27/04/26 | 28.295 | 29.06 | 26.46 | 26.84 | 149,578 |
| 24/04/26 | 27.59 | 28.48 | 27.57 | 28.48 | 54,266 |
| 23/04/26 | 26.82 | 28.85 | 26.82 | 28.13 | 139,682 |
|
|
||||
|
|
||||
|
|