| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▼ | 41.40▲ | 41.35▲ | 39.88▲ | 38.78▲ |
| MA10 | 41.46▲ | 41.28▲ | 41.01▲ | 39.29▲ | 37.20▲ |
| MA20 | 41.32▲ | 40.91▲ | 40.65▲ | 38.21▲ | 32.76▲ |
| MA50 | 40.86▲ | 40.21▲ | 39.58▲ | 36.18▲ | 26.43▲ |
| MA100 | 40.53▲ | 39.37▲ | 38.94▲ | 31.54▲ | 24.97▲ |
| MA200 | 39.63▲ | 38.65▲ | 38.01▲ | 27.08▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.048▲ | 0.158▲ | 0.595▲ |
| RSI | 60.339▲ | 67.731▲ | 67.859▲ | 69.494▲ | 78.241▲ |
| STOCH | 72.186 | 84.921▲ | 83.810▲ | 79.433 | 84.818▲ |
| WILL %R | -32.468 | -9.653▲ | -9.653▲ | -2.533▲ | -0.926▲ |
| CCI | 30.719 | 86.878 | 115.789▲ | 202.193▲ | 129.891▲ |
|
Monday, August 03, 2026 08:23 PM
Diversified manufacturing and supply chain services provider Park-Ohio (NASDAQ:PKOH) will be announcing earnings results this Wednesday after the bell. Here’s what investors should know. Park-Ohio ...
|
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 09:33 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 40.87 | 41.605 | 40.87 | 41.48 | 44,632 |
| 03/08/26 | 40.44 | 41.46 | 40.235 | 40.36 | 98,569 |
| 31/07/26 | 39.94 | 40.41 | 39.01 | 39.93 | 77,861 |
| 30/07/26 | 38.81 | 39.845 | 38.81 | 39.45 | 67,313 |
| 29/07/26 | 38.88 | 39.04 | 37.465 | 38.20 | 92,975 |
| 28/07/26 | 39.16 | 39.725 | 38.35 | 39.15 | 89,802 |
| 27/07/26 | 38.81 | 39.50 | 38.06 | 39.10 | 61,664 |
| 24/07/26 | 38.525 | 39.3054 | 38.18 | 38.47 | 38,372 |
| 23/07/26 | 38.20 | 38.8453 | 36.99 | 38.17 | 76,374 |
| 22/07/26 | 38.95 | 39.67 | 38.59 | 38.59 | 55,410 |
|
|
||||
|
|
||||
|
|