Park-Ohio Holdings Corp (PKOH) Stock Price

33.11 ▼ -0.32 (-0.96%)
Open: 33.01 Vol: 37.8K Day's range: 32.75 - 33.49 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.23▼ 33.23▼ 33.17▼ 31.50▲
MA10 33.15▲ 33.21▼ 33.21▼ 32.65▲ 30.74▲
MA20 33.15▼ 33.11▲ 33.11▲ 31.76▲ 30.04▲
MA50 33.08▲ 33.00▲ 32.79▲ 30.53▲ 31.69▲
MA100 32.63▲ 32.29▲ 31.74▲ 30.04▲ 35.62▼
MA200 31.35▲ 30.45▲ 30.86▲ 31.83▲ 36.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.024▼ 0.109▲ 0.614▲
RSI 50.255▲ 50.841▲ 51.251▲ 60.183▲ 56.624▲
STOCH 46.553     54.296     54.296     62.558     61.191    
WILL %R -67.391     -44.286     -44.286     -38.243     -16.723▲
CCI -17.969     -11.888     -11.888     71.317     117.227▲
Latest Filters Detected On PKOH
CDL $PKOH Doji Candlestick Pattern Detected Set Alert
Park-Ohio Holdings Corp News
PKOH historical stock data
date open high low close volume
13/11/19 33.01 33.49 32.75 33.11 37,800
12/11/19 32.99 33.77 32.32 33.43 44,400
11/11/19 32.76 34.09 32.45 32.86 29,100
08/11/19 33.12 34.59 32.54 32.90 60,400
07/11/19 32.70 33.67 32.67 33.57 33,100
06/11/19 33.54 33.93 32.03 32.19 31,500
05/11/19 30.97 33.63 30.97 33.45 35,360
04/11/19 32.08 32.72 32.05 32.30 25,656
01/11/19 31.05 31.99 31.05 31.95 18,100
31/10/19 31.05 31.34 30.72 30.76 18,800
Quote Details
52wk Low:25.74
52wk High:38.77
Vol:37.8K
Avg Vol(3m):523.3K
1Y Chng:-10.00%
1M Chng:+19.70%
Add to Watch List