5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.25▲ | 26.24▲ | 26.18▲ | 26.20▲ | 25.74▲ |
MA10 | 26.28▲ | 26.20▲ | 26.11▲ | 26.38▲ | 25.36▲ |
MA20 | 26.24▲ | 26.15▲ | 26.17▲ | 25.61▲ | 25.12▲ |
MA50 | 26.21▲ | 26.41▲ | 26.12▲ | 25.33▲ | 21.24▲ |
MA100 | 26.35▲ | 25.48▲ | 25.45▲ | 24.98▲ | 17.72▲ |
MA200 | 25.27▲ | 25.59▲ | 25.23▲ | 22.30▲ | 21.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.058▲ | 0.018▲ | 0.111▲ | -0.174▼ |
RSI | 62.193▲ | 58.962▲ | 59.100▲ | 57.284▲ | 60.700▲ |
STOCH | 54.306 | 49.861 | 44.765 | 60.371 | 53.879 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.640▲ | -21.206▲ |
CCI | 171.462▲ | 266.161▲ | 208.970▲ | 86.964 | 87.435 |
CDL | $PKOH Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.85 | 26.85 | 26.85 | 26.85 | 326 |
27/03/24 | 26.315 | 26.49 | 25.78 | 26.47 | 12,789 |
26/03/24 | 26.52 | 26.52 | 25.37 | 25.805 | 16,124 |
25/03/24 | 25.75 | 26.70 | 25.5906 | 26.20 | 26,397 |
22/03/24 | 27.7499 | 27.7499 | 25.54 | 25.66 | 29,933 |
21/03/24 | 27.02 | 27.80 | 26.4801 | 27.66 | 23,768 |
20/03/24 | 26.045 | 27.01 | 25.953 | 26.98 | 18,761 |
19/03/24 | 26.25 | 26.265 | 26.145 | 26.145 | 18,127 |
18/03/24 | 26.01 | 26.53 | 25.88 | 26.03 | 21,995 |
15/03/24 | 24.28 | 26.04 | 24.28 | 26.02 | 83,160 |
|
|
||||
|
|
||||
|
|