| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.65▲ | 13.67▲ | 13.71▲ | 14.71▼ |
| MA10 | 13.74▲ | 13.75▲ | 13.73▲ | 13.20▲ | 15.54▼ |
| MA20 | 13.66▲ | 13.79▲ | 13.67▲ | 14.89▼ | 21.74▼ |
| MA50 | 13.64▲ | 13.14▲ | 13.12▲ | 15.44▼ | 27.20▼ |
| MA100 | 13.11▲ | 13.65▲ | 15.12▼ | 22.39▼ | 31.16▼ |
| MA200 | 14.20▼ | 15.10▼ | 15.90▼ | 26.49▼ | 35.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.033▼ | -0.008▼ | 0.089▲ | -0.560▼ |
| RSI | 58.051▲ | 58.434▲ | 57.187▲ | 45.598▼ | 35.330▼ |
| STOCH | 31.978 | 39.319 | 42.099 | 60.091 | 30.217 |
| WILL %R | -9.722▲ | -9.722▲ | -25.714 | -47.053 | -83.504▼ |
| CCI | 119.934▲ | 109.985▲ | 74.818 | 13.671 | -76.947 |
| MA | $PKOH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2020 12:45 PM
Q1 2020 Results Conference Call May 07, 2020 01:00 PM ET Company Participants Matthew Crawford - Chairman, CEO and Presid ...
|
|
Monday, May 11, 2020 05:40 AM
Ohio Holdings Corp. (NASDAQ:PKOH), given that the company fell short of expectations when it released its first-quarter results last week. It wasn't a great result overall - while revenue fell ...
|
|
Wednesday, April 29, 2020 10:56 AM
CLEVELAND, Ohio--(BUSINESS WIRE)--ParkOhio (NASDAQ: PKOH) announces the following webcast: Thursday, May 7, 2020, at 1:00 P.M. ET Matthew V. Crawford, Chairman, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 13.89 | 14.22 | 13.44 | 14.01 | 39,800 |
| 21/05/20 | 13.95 | 14.14 | 13.27 | 13.81 | 41,600 |
| 20/05/20 | 13.71 | 14.27 | 13.63 | 14.10 | 68,700 |
| 19/05/20 | 13.03 | 13.98 | 12.74 | 13.42 | 82,900 |
| 18/05/20 | 13.34 | 13.81 | 12.76 | 13.23 | 74,400 |
| 15/05/20 | 12.40 | 13.00 | 11.97 | 12.60 | 48,600 |
| 14/05/20 | 11.79 | 12.50 | 11.05 | 12.47 | 53,900 |
| 13/05/20 | 12.69 | 12.69 | 11.42 | 12.16 | 103,800 |
| 12/05/20 | 13.47 | 13.68 | 12.71 | 12.76 | 43,990 |
| 11/05/20 | 14.42 | 15.09 | 13.00 | 13.40 | 75,600 |
|
|
||||
|
|
||||
|
|