Park-Ohio Holdings Corp (PKOH) Stock Price

14.01 ▲ +0.20 (+1.45%)
Open: 13.89 Vol: 39.8K Day's range: 13.44 - 14.22 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▲ 13.65▲ 13.67▲ 13.71▲ 14.71▼
MA10 13.74▲ 13.75▲ 13.73▲ 13.20▲ 15.54▼
MA20 13.66▲ 13.79▲ 13.67▲ 14.89▼ 21.74▼
MA50 13.64▲ 13.14▲ 13.12▲ 15.44▼ 27.20▼
MA100 13.11▲ 13.65▲ 15.12▼ 22.39▼ 31.16▼
MA200 14.20▼ 15.10▼ 15.90▼ 26.49▼ 35.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.033▼ -0.008▼ 0.089▲ -0.560▼
RSI 58.051▲ 58.434▲ 57.187▲ 45.598▼ 35.330▼
STOCH 31.978     39.319     42.099     60.091     30.217    
WILL %R -9.722▲ -9.722▲ -25.714     -47.053     -83.504▼
CCI 119.934▲ 109.985▲ 74.818     13.671     -76.947    
Latest Filters Detected On PKOH
MA $PKOH Price Crossed Above MA(7) Set Alert
Park-Ohio Holdings Corp News
Wednesday, May 13, 2020 12:45 PM
Q1 2020 Results Conference Call May 07, 2020 01:00 PM ET Company Participants Matthew Crawford - Chairman, CEO and Presid ...
Monday, May 11, 2020 05:40 AM
Ohio Holdings Corp. (NASDAQ:PKOH), given that the company fell short of expectations when it released its first-quarter results last week. It wasn't a great result overall - while revenue fell ...
Wednesday, April 29, 2020 10:56 AM
CLEVELAND, Ohio--(BUSINESS WIRE)--ParkOhio (NASDAQ: PKOH) announces the following webcast: Thursday, May 7, 2020, at 1:00 P.M. ET Matthew V. Crawford, Chairman, Chief ...
PKOH historical stock data
date open high low close volume
22/05/20 13.89 14.22 13.44 14.01 39,800
21/05/20 13.95 14.14 13.27 13.81 41,600
20/05/20 13.71 14.27 13.63 14.10 68,700
19/05/20 13.03 13.98 12.74 13.42 82,900
18/05/20 13.34 13.81 12.76 13.23 74,400
15/05/20 12.40 13.00 11.97 12.60 48,600
14/05/20 11.79 12.50 11.05 12.47 53,900
13/05/20 12.69 12.69 11.42 12.16 103,800
12/05/20 13.47 13.68 12.71 12.76 43,990
11/05/20 14.42 15.09 13.00 13.40 75,600
Quote Details
52wk Low:10.78
52wk High:36.11
Vol:39.8K
Avg Vol(3m):1.4M
1Y Chng:-54.68%
1M Chng:-13.63%
Add to Watch List