Park-Ohio Holdings Corp (PKOH) Stock Price

26.85 ▲ +0.38 (+1.44%)
Open: 26.85 Vol: 326 Day's range: 26.85 - 26.85 Mar 28, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.24▲ 26.18▲ 26.20▲ 25.74▲
MA10 26.28▲ 26.20▲ 26.11▲ 26.38▲ 25.36▲
MA20 26.24▲ 26.15▲ 26.17▲ 25.61▲ 25.12▲
MA50 26.21▲ 26.41▲ 26.12▲ 25.33▲ 21.24▲
MA100 26.35▲ 25.48▲ 25.45▲ 24.98▲ 17.72▲
MA200 25.27▲ 25.59▲ 25.23▲ 22.30▲ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.058▲ 0.018▲ 0.111▲ -0.174▼
RSI 62.193▲ 58.962▲ 59.100▲ 57.284▲ 60.700▲
STOCH 54.306     49.861     44.765     60.371     53.879    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.640▲ -21.206▲
CCI 171.462▲ 266.161▲ 208.970▲ 86.964     87.435    
Latest Filters Detected On PKOH
CDL $PKOH Doji Candlestick Pattern Detected Set Alert
Park-Ohio Holdings Corp News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PKOH historical stock data
date open high low close volume
28/03/24 26.85 26.85 26.85 26.85 326
27/03/24 26.315 26.49 25.78 26.47 12,789
26/03/24 26.52 26.52 25.37 25.805 16,124
25/03/24 25.75 26.70 25.5906 26.20 26,397
22/03/24 27.7499 27.7499 25.54 25.66 29,933
21/03/24 27.02 27.80 26.4801 27.66 23,768
20/03/24 26.045 27.01 25.953 26.98 18,761
19/03/24 26.25 26.265 26.145 26.145 18,127
18/03/24 26.01 26.53 25.88 26.03 21,995
15/03/24 24.28 26.04 24.28 26.02 83,160
Quote Details
52wk Low:11.52
52wk High:28.79
Vol:326
Avg Vol(3m):511.3K
1Y Chng:+109.77%
1M Chng:+5.09%
Add to Watch List