| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.08▲ | 16.07▲ | 15.84▲ | 14.79▲ |
| MA10 | 16.13▲ | 16.14▲ | 16.06▲ | 15.33▲ | 14.48▲ |
| MA20 | 16.08▲ | 16.07▲ | 15.86▲ | 14.61▲ | 13.22▲ |
| MA50 | 16.15▲ | 15.85▲ | 15.58▲ | 14.06▲ | 10.88▲ |
| MA100 | 16.08▲ | 15.52▲ | 14.75▲ | 13.13▲ | 9.07▲ |
| MA200 | 15.87▲ | 14.70▲ | 14.55▲ | 11.43▲ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.017▼ | 0.001▲ | 0.165▲ | 0.202▲ |
| RSI | 52.411▲ | 55.539▲ | 59.340▲ | 66.646▲ | 69.756▲ |
| STOCH | 66.379 | 30.124 | 58.729 | 82.753▲ | 73.954 |
| WILL %R | -51.724 | -57.895 | -31.687 | -11.890▲ | -6.446▲ |
| CCI | 32.699 | -20.082 | 79.563 | 110.719▲ | 110.682▲ |
|
Wednesday, June 17, 2026 06:35 AM
Discover how Orion Group Holdings (NYSE:ORN) is strengthening its business through earnings growth, expanding revenue, operational resilience, and long-term industry opportunities.
|
|
Saturday, May 16, 2026 07:12 PM
Orion Group has delivered a 53% YTD gain, driven by marine segment strength and robust adjusted EBITDA upside potential. ORN’s guidance looks beatable, with Q1 revenue up 14.6% and expectations for ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 16.175 | 16.46 | 16.14 | 16.16 | 39,265 |
| 24/06/26 | 15.78 | 16.55 | 15.5611 | 15.97 | 556,271 |
| 23/06/26 | 15.12 | 15.885 | 14.75 | 15.56 | 348,886 |
| 22/06/26 | 15.90 | 16.2099 | 15.55 | 15.60 | 550,594 |
| 18/06/26 | 15.54 | 15.99 | 15.22 | 15.89 | 433,077 |
| 17/06/26 | 15.45 | 15.85 | 15.15 | 15.28 | 316,356 |
| 16/06/26 | 15.06 | 15.7399 | 14.9301 | 15.34 | 713,740 |
| 15/06/26 | 14.92 | 15.195 | 14.55 | 14.91 | 211,581 |
| 12/06/26 | 14.21 | 14.99 | 14.05 | 14.51 | 178,679 |
| 11/06/26 | 13.58 | 14.07 | 13.49 | 14.05 | 295,420 |
|
|
||||
|
|
||||
|
|