| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.35▼ | 10.36▼ | 10.19▲ | 11.86▼ |
| MA10 | 10.36▼ | 10.37▼ | 10.32▼ | 10.37▼ | 13.46▼ |
| MA20 | 10.36▼ | 10.31▼ | 10.41▼ | 11.77▼ | 13.25▼ |
| MA50 | 10.38▼ | 10.39▼ | 10.10▲ | 13.58▼ | 11.46▼ |
| MA100 | 10.33▼ | 10.02▲ | 11.19▼ | 13.11▼ | 9.38▲ |
| MA200 | 10.43▼ | 11.31▼ | 12.75▼ | 12.12▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | -0.006▼ | -0.103▼ | -0.611▼ |
| RSI | 41.353▼ | 48.064▼ | 49.488▼ | 33.935▼ | 39.521▼ |
| STOCH | 4.176▼ | 62.306 | 77.021 | 33.050 | 22.103 |
| WILL %R | -84.615▼ | -40.741 | -42.857 | -65.762 | -81.214▼ |
| CCI | -109.662▼ | 3.558 | 27.929 | -45.207 | -176.949▼ |
| CDL | $ORN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 11:03 PM
Hidden Gems: 3 Quiet Stocks With Loud Potential Orion Group (NYSE:ORN) reported second-quarter 2026 results that reflected continued growth in its concrete business but lower marine activity as ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 22, 2026, JP Morgan initiated coverage of Orion Group Holdings (NYSE:ORN) with a Overweight recommendation. As of January 14, 2026, the average one-year price target for ...
|
|
Monday, November 17, 2025 02:16 AM
The average one-year price target for Orion Group Holdings (NYSE:ORN) has been revised to $12.37 / share. This is an increase of 11.49% from the prior estimate of $11.09 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.31 | 10.50 | 10.0297 | 10.31 | 326,367 |
| 06/08/26 | 10.20 | 10.50 | 10.08 | 10.12 | 417,422 |
| 05/08/26 | 11.035 | 11.38 | 10.31 | 10.33 | 698,920 |
| 04/08/26 | 10.30 | 10.46 | 9.97 | 10.18 | 653,288 |
| 03/08/26 | 9.66 | 10.19 | 9.66 | 9.99 | 0 |
| 31/07/26 | 9.81 | 10.00 | 9.32 | 9.78 | 1,103,015 |
| 30/07/26 | 9.21 | 9.77 | 9.20 | 9.57 | 998,832 |
| 29/07/26 | 10.26 | 10.95 | 8.67 | 9.08 | 3,437,826 |
| 28/07/26 | 12.25 | 12.26 | 11.4195 | 11.97 | 871,133 |
| 27/07/26 | 12.83 | 13.20 | 12.10 | 12.42 | 478,237 |
|
|
||||
|
|
||||
|
|