Orion Group Holdings, Inc (ORN) Stock Price

15.97 ▲ +0.41 (+2.63%)
Open: 15.78 Vol: 556.27K Day's range: 15.5611 - 16.55 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▲ 16.03▼ 16.12▼ 15.66▲ 14.75▲
MA10 15.97▲ 16.18▼ 16.02▼ 15.04▲ 14.46▲
MA20 16.03▼ 16.02▼ 15.84▲ 14.50▲ 13.21▲
MA50 16.17▼ 15.83▲ 15.54▲ 13.97▲ 10.88▲
MA100 16.05▼ 15.49▲ 14.73▲ 13.09▲ 9.07▲
MA200 15.85▲ 14.68▲ 14.54▲ 11.39▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.030▼ 0.000▼ 0.158▲ 0.190▲
RSI 45.625▼ 50.621▲ 55.272▲ 65.248▲ 69.101▲
STOCH 22.920     26.205     65.320     82.655▲ 73.339    
WILL %R -53.488     -58.549     -33.531     -17.683▲ -9.587▲
CCI -1.878     -74.466     23.134     110.619▲ 108.118▲
Latest Filters Detected On ORN
▼ GAP $ORN Open Gap Down %3 Set Alert
▼ GAP $ORN Open Gap Down %2 Set Alert
Orion Group Holdings, Inc News
Orion Group Holdings (NYSE:ORN): A Closer Look at Business Progress and Financial Strength
Wednesday, June 17, 2026 06:35 AM
Discover how Orion Group Holdings (NYSE:ORN) is strengthening its business through earnings growth, expanding revenue, operational resilience, and long-term industry opportunities.
Orion's Rally May Only Be In The Early Innings
Saturday, May 16, 2026 07:12 PM
Orion Group has delivered a 53% YTD gain, driven by marine segment strength and robust adjusted EBITDA upside potential. ORN’s guidance looks beatable, with Q1 revenue up 14.6% and expectations for ...
If EPS Growth Is Important To You, Orion Group Holdings (NYSE:ORN) Presents An Opportunity
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ORN historical stock data
date open high low close volume
24/06/26 15.78 16.55 15.5611 15.97 556,271
23/06/26 15.12 15.885 14.75 15.56 348,886
22/06/26 15.90 16.2099 15.55 15.60 550,594
18/06/26 15.54 15.99 15.22 15.89 433,077
17/06/26 15.45 15.85 15.15 15.28 316,356
16/06/26 15.06 15.7399 14.9301 15.34 713,740
15/06/26 14.92 15.195 14.55 14.91 211,581
12/06/26 14.21 14.99 14.05 14.51 178,679
11/06/26 13.58 14.07 13.49 14.05 295,420
10/06/26 13.89 13.97 13.31 13.32 234,252
Quote Details
52wk Low:6.44
52wk High:16.55
Vol:556.27K
Avg Vol(3m):5.9M
1Y Chng:+86.13%
1M Chng:+7.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 646.45M