Orion Group Holdings Inc. Common (ORN) Stock Price

4.26 ▼ -0.18 (-4.05%)
Open: 4.37 Vol: 243.4K Day's range: 4.16 - 4.40 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.26▲ 4.31▼ 4.45▼ 4.46▼
MA10 4.34▼ 4.34▼ 4.39▼ 4.75▼ 4.36▼
MA20 4.42▼ 4.44▼ 4.46▼ 4.42▼ 3.50▲
MA50 4.55▼ 4.71▼ 4.81▼ 4.26▼ 3.82▲
MA100 4.83▼ 4.73▼ 4.51▼ 3.40▲ 5.74▼
MA200 4.78▼ 4.46▼ 4.38▼ 3.64▲ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.016▼ -0.050▼ 0.176▲
RSI 35.102▼ 33.193▼ 29.571▼ 45.958▼ 54.025▲
STOCH 12.025▼ 11.494▼ 16.289▼ 39.469     66.009    
WILL %R -80.000▼ -82.353▼ -82.353▼ -74.809     -33.108    
CCI -74.627     -74.286     -104.213▼ -64.916     38.951    
Latest Filters Detected On ORN
MA $ORN Price Crossed Below MA(26) Set Alert
MA $ORN Price Crossed Below MA(50) Set Alert
RSI $ORN RSI(14) Crossed Below 50 Set Alert
Orion Group Holdings Inc. Common News
Wednesday, September 18, 2019 06:55 PM
Orion Group (NYSE:ORN) announces contract awards totaling ~ $29M. Concrete segment was awarded two separate contracts for light commercial projects in its Houston, Texas market totaling ~$22M ...
Wednesday, September 18, 2019 01:05 PM
Orion Group Holdings, Inc. (NYSE: ORN) (the "Company") a leading specialty construction company, today announced contract awards totaling approximately $29 million. The Company’s Concrete segment has ...
Tuesday, September 17, 2019 05:00 AM
Orion Group Holdings, Inc. (NYSE: ORN) (the "Company") a leading specialty construction company, today announced the appointment of Margaret “Peggy” M. Foran to the Board of Directors, as well as the ...
ORN historical stock data
date open high low close volume
23/09/19 4.37 4.40 4.16 4.26 243,400
20/09/19 4.41 4.52 4.30 4.44 110,100
19/09/19 4.46 4.60 4.34 4.46 90,000
18/09/19 4.57 4.64 4.45 4.55 80,100
17/09/19 5.07 5.07 4.51 4.55 194,300
16/09/19 5.11 5.24 5.02 5.18 101,200
13/09/19 5.18 5.18 4.96 5.14 196,100
12/09/19 5.04 5.19 4.96 5.14 157,600
11/09/19 4.70 5.20 4.65 5.08 448,900
10/09/19 4.38 4.83 4.38 4.67 554,100
Quote Details
52wk Low:1.805
52wk High:7.66
Vol:243.4K
Avg Vol(3m):4.8M
1Y Chng:-38.79%
1M Chng:+6.77%
Add to Watch List