Orion Group Holdings, Inc (ORN) Stock Price

2.48 ▲ +0.17 (+7.36%)
Open: 2.38 Vol: 309.9K Day's range: 2.37 - 2.57 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.53▲ 2.48▲ 2.33▲ 2.31▲
MA10 2.40▲ 2.40▲ 2.38▲ 2.28▲ 2.26▲
MA20 2.33▲ 2.34▲ 2.34▲ 2.29▲ 3.11▼
MA50 2.22▲ 2.27▲ 2.29▲ 2.19▲ 3.93▼
MA100 2.27▲ 2.27▲ 2.24▲ 3.33▼ 4.54▼
MA200 2.26▲ 2.26▲ 2.17▲ 4.04▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.030▲ 0.032▲ 0.027▲ -0.024▼
RSI 69.449▲ 65.808▲ 64.029▲ 57.138▲ 39.469▼
STOCH 93.589▲ 93.589▲ 78.173     72.193     43.800    
WILL %R -3.077▲ -3.077▲ -3.077▲ -16.071▲ -67.483    
CCI 99.213     99.344     125.179▲ 242.451▲ 2.187    
Latest Filters Detected On ORN
CDL $ORN Harami Candlestick Pattern Detected Set Alert
Orion Group Holdings, Inc News
Wednesday, May 20, 2020 03:29 AM
Orion Group Holdings, Inc. (NYSE: ORN) (the "Company") a leading specialty construction company, today announced a contract award totaling approximately $30 million.
Tuesday, May 19, 2020 01:05 PM
Orion Group Holdings, Inc. (NYSE: ORN) (the "Company") a leading specialty construction company, today announced a contract award totaling approximately $30 million. The Company’s concrete segment has ...
Friday, May 01, 2020 09:14 AM
Shareholders will be ecstatic, with their stake up 22% over the past week following Orion Group Holdings, Inc.'s (NYSE:ORN) latest first-quarter results. Orion Group Holdings beat expectations by 5.5% ...
ORN historical stock data
date open high low close volume
26/05/20 2.38 2.57 2.37 2.48 309,900
22/05/20 2.26 2.36 2.20 2.31 141,800
21/05/20 2.22 2.33 2.22 2.26 63,700
20/05/20 2.40 2.46 2.22 2.27 155,000
19/05/20 2.32 2.40 2.27 2.31 108,500
18/05/20 2.28 2.38 2.25 2.37 60,400
15/05/20 2.20 2.24 2.15 2.21 41,800
14/05/20 2.08 2.28 2.01 2.27 277,100
13/05/20 2.23 2.24 2.03 2.08 90,900
12/05/20 2.32 2.35 2.23 2.24 54,643
Quote Details
52wk Low:1.55
52wk High:5.99
Vol:309.9K
Avg Vol(3m):2.8M
1Y Chng:+11.96%
1M Chng:+13.76%
Add to Watch List