Orion Group Holdings, Inc (ORN) Stock Price

8.98 ▼ -0.09 (-0.99%)
Open: 9.01 Vol: 14.02K Day's range: 8.78 - 9.13 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 9.03▼ 9.04▼ 9.06▼ 8.88▲
MA10 8.99▼ 9.01▼ 9.03▼ 8.95▲ 8.44▲
MA20 9.02▼ 9.02▼ 9.08▼ 8.82▲ 7.20▲
MA50 9.01▼ 9.11▼ 9.05▼ 8.05▲ 7.25▲
MA100 9.01▼ 9.02▼ 8.85▲ 7.17▲ 6.93▲
MA200 9.07▼ 8.86▲ 8.65▲ 7.17▲ 4.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.013▼ -0.024▼ 0.265▲
RSI 41.431▼ 44.994▼ 45.589▼ 60.773▲ 60.242▲
STOCH 13.333▼ 76.235     61.580     70.321     85.783▲
WILL %R -80.000▼ -42.857     -51.220     -42.718     -9.205▲
CCI -124.221▼ -0.343     -58.804     39.313     78.369    
Latest Filters Detected On ORN
MA $ORN Price Crossed Below MA(7) Set Alert
CDL $ORN Doji Candlestick Pattern Detected Set Alert
Orion Group Holdings, Inc News
Tuesday, July 01, 2025 04:36 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. To calculate this metric for ...
Tuesday, May 06, 2025 06:55 AM
Shares of Orion Marine Group (ORN) have gained 40.4% over the past four weeks to close the last trading session at $7.16, but there could still be a solid upside left in the stock if short-term ...
Tuesday, April 29, 2025 04:30 PM
For the quarter ended March 2025, Orion Marine Group (ORN) reported revenue of $188.65 million, up 17.4% over the same period last year. EPS came in at $0.01, compared to -$0.12 in the year-ago ...
ORN historical stock data
date open high low close volume
01/07/25 9.01 9.13 8.78 8.98 299,677
30/06/25 9.19 9.285 8.8901 9.07 239,417
27/06/25 9.09 9.38 8.88 9.10 871,600
26/06/25 9.19 9.42 8.995 9.06 508,507
25/06/25 9.17 9.36 9.04 9.09 578,500
24/06/25 8.93 9.13 8.81 9.12 314,402
23/06/25 8.66 8.89 8.52 8.86 233,100
20/06/25 8.90 8.90 8.635 8.67 303,747
18/06/25 8.70 8.83 8.62 8.81 221,752
17/06/25 8.40 8.78 8.39 8.71 274,866
Quote Details
52wk Low:4.64
52wk High:12.12
Vol:14.02K
Avg Vol(3m):5.8M
1Y Chng:-18.88%
1M Chng:+3.34%
Add to Watch List