| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.33▲ | 246.02▲ | 246.18▲ | 239.32▲ | 232.79▲ |
| MA10 | 246.26▲ | 246.02▲ | 244.46▲ | 234.17▲ | 220.65▲ |
| MA20 | 246.00▲ | 244.40▲ | 242.35▲ | 228.17▲ | 217.12▲ |
| MA50 | 245.99▲ | 241.70▲ | 237.07▲ | 218.21▲ | 206.96▲ |
| MA100 | 244.30▲ | 236.40▲ | 233.48▲ | 216.38▲ | 179.20▲ |
| MA200 | 242.65▲ | 232.37▲ | 219.89▲ | 209.22▲ | 134.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.007▲ | 0.174▲ | 1.459▲ | 3.118▲ |
| RSI | 57.735▲ | 60.929▲ | 64.904▲ | 67.620▲ | 64.555▲ |
| STOCH | 70.626 | 69.726 | 84.314▲ | 74.099 | 74.573 |
| WILL %R | -32.249 | -18.149▲ | -13.501▲ | -4.218▲ | -2.214▲ |
| CCI | 144.205▲ | 70.101 | 110.342▲ | 158.326▲ | 151.294▲ |
|
Friday, June 19, 2026 11:25 AM
Planned transition supports continued growth and strong leadership continuityCHARLOTTE, N.C., June 19, 2026 (GLOBE NEWSWIRE) -- SPX Technologies (NYSE: SPXC) (“SPX” or the “Company”) today announced a ...
|
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects SPXC could trade at an average price of $370.96, with a potential range between $278.22 and $463.70. This represents a potential 52.7% return from today's ...
|
|
Wednesday, June 17, 2026 01:21 PM
SPX Technologies, Inc. (NYSE:SPXC) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s growth story is increasingly tied to its HVAC backlog and rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 242.86 | 247.73 | 240.76 | 246.465 | 409,398 |
| 18/06/26 | 239.87 | 244.77 | 238.23 | 242.97 | 754,053 |
| 17/06/26 | 235.87 | 241.72 | 234.88 | 235.29 | 382,073 |
| 16/06/26 | 237.37 | 242.8437 | 234.53 | 234.80 | 439,638 |
| 15/06/26 | 234.82 | 242.00 | 234.75 | 237.06 | 466,702 |
| 12/06/26 | 238.00 | 240.50 | 218.70 | 230.05 | 1,404,566 |
| 11/06/26 | 227.21 | 235.47 | 226.34 | 233.49 | 916,460 |
| 10/06/26 | 230.94 | 234.55 | 223.49 | 223.63 | 615,677 |
| 09/06/26 | 233.50 | 239.5802 | 217.74 | 228.01 | 565,026 |
| 08/06/26 | 230.95 | 235.57 | 228.29 | 229.95 | 470,617 |
|
|
||||
|
|
||||
|
|