| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.87▼ | 122.18▼ | 122.05▼ | 119.71▲ | 120.54▲ |
| MA10 | 122.03▼ | 122.04▼ | 121.31▲ | 118.79▲ | 117.82▲ |
| MA20 | 122.15▼ | 121.11▲ | 120.22▲ | 120.14▲ | 110.02▲ |
| MA50 | 122.00▼ | 119.93▲ | 118.91▲ | 117.32▲ | 93.02▲ |
| MA100 | 121.10▲ | 118.80▲ | 119.90▲ | 108.40▲ | 78.54▲ |
| MA200 | 120.18▲ | 119.99▲ | 120.20▲ | 94.94▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.009▲ | 0.191▲ | -0.211▼ | 0.185▲ |
| RSI | 38.326▼ | 58.188▲ | 61.570▲ | 57.609▲ | 72.561▲ |
| STOCH | 21.803 | 74.185 | 89.118▲ | 42.235 | 82.281▲ |
| WILL %R | -83.636▼ | -35.348 | -17.482▲ | -33.977 | -13.584▲ |
| CCI | -179.192▼ | 1.116 | 62.268 | 57.215 | 68.914 |
|
Friday, April 26, 2024 07:49 AM
The S&P 500 opened today at 5,084.65. Within 30 minutes of trading, the benchmark index rose by 9.67 points, or 0.19%, to 5,094.32. Year to date, the benchmark index is up, with a return of 7.15%.
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 07:57 AM
The S&P 500 opened today at 5,084.86. Within 30 minutes of trading, the benchmark index fell by 6.92 points, or 0.14%, to 5,077.94. Year to date, the benchmark index is up, with a return of 7.16%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 120.49 | 122.62 | 119.27 | 121.52 | 171,511 |
| 25/04/24 | 118.30 | 120.34 | 117.00 | 119.90 | 218,347 |
| 24/04/24 | 120.10 | 120.94 | 118.79 | 119.88 | 177,571 |
| 23/04/24 | 117.16 | 120.37 | 117.16 | 120.36 | 162,804 |
| 22/04/24 | 117.28 | 118.19 | 116.06 | 116.90 | 162,189 |
| 19/04/24 | 117.39 | 118.89 | 116.0501 | 116.23 | 337,234 |
| 18/04/24 | 118.23 | 119.85 | 117.52 | 117.67 | 209,771 |
| 17/04/24 | 119.99 | 119.99 | 116.8125 | 117.50 | 158,927 |
| 16/04/24 | 118.48 | 119.72 | 117.27 | 118.75 | 235,225 |
| 15/04/24 | 121.74 | 122.545 | 118.33 | 119.18 | 207,535 |
|
|
||||
|
|
||||
|
|