| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.06▲ | 245.91▲ | 245.74▲ | 239.24▲ | 232.71▲ |
| MA10 | 245.84▲ | 245.68▲ | 244.08▲ | 234.13▲ | 220.61▲ |
| MA20 | 245.86▲ | 244.28▲ | 241.93▲ | 228.15▲ | 217.10▲ |
| MA50 | 245.75▲ | 241.57▲ | 236.62▲ | 218.20▲ | 206.95▲ |
| MA100 | 244.09▲ | 236.22▲ | 233.23▲ | 216.37▲ | 179.19▲ |
| MA200 | 242.42▲ | 232.22▲ | 219.67▲ | 209.22▲ | 134.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.191▲ | 1.434▲ | 3.092▲ |
| RSI | 53.984▲ | 59.719▲ | 64.113▲ | 67.411▲ | 64.432▲ |
| STOCH | 78.396 | 74.807 | 82.187▲ | 73.877 | 74.455 |
| WILL %R | -21.579▲ | -23.888▲ | -13.172▲ | -5.552▲ | -2.914▲ |
| CCI | 105.877▲ | 56.037 | 97.105 | 156.934▲ | 150.764▲ |
|
Friday, June 19, 2026 11:25 AM
Planned transition supports continued growth and strong leadership continuityCHARLOTTE, N.C., June 19, 2026 (GLOBE NEWSWIRE) -- SPX Technologies (NYSE: SPXC) (“SPX” or the “Company”) today announced a ...
|
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects SPXC could trade at an average price of $370.96, with a potential range between $278.22 and $463.70. This represents a potential 52.7% return from today's ...
|
|
Wednesday, June 17, 2026 01:21 PM
SPX Technologies, Inc. (NYSE:SPXC) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s growth story is increasingly tied to its HVAC backlog and rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 242.86 | 247.73 | 240.76 | 246.065 | 339,611 |
| 18/06/26 | 239.87 | 244.77 | 238.23 | 242.97 | 754,053 |
| 17/06/26 | 235.87 | 241.72 | 234.88 | 235.29 | 382,073 |
| 16/06/26 | 237.37 | 242.8437 | 234.53 | 234.80 | 439,638 |
| 15/06/26 | 234.82 | 242.00 | 234.75 | 237.06 | 466,702 |
| 12/06/26 | 238.00 | 240.50 | 218.70 | 230.05 | 1,404,566 |
| 11/06/26 | 227.21 | 235.47 | 226.34 | 233.49 | 916,460 |
| 10/06/26 | 230.94 | 234.55 | 223.49 | 223.63 | 615,677 |
| 09/06/26 | 233.50 | 239.5802 | 217.74 | 228.01 | 565,026 |
| 08/06/26 | 230.95 | 235.57 | 228.29 | 229.95 | 470,617 |
|
|
||||
|
|
||||
|
|