| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▼ | 53.22▲ | 53.14▲ | 53.08▲ | 52.60▲ |
| MA10 | 53.32▲ | 53.01▲ | 52.85▲ | 53.10▲ | 49.50▲ |
| MA20 | 53.20▲ | 52.82▲ | 52.30▲ | 52.46▲ | 49.03▲ |
| MA50 | 52.92▲ | 52.67▲ | 53.31▲ | 48.85▲ | 55.10▼ |
| MA100 | 52.70▲ | 53.33▲ | 52.28▲ | 49.06▲ | 54.66▼ |
| MA200 | 52.25▲ | 52.27▲ | 51.57▲ | 53.66▼ | 45.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.083▲ | 0.181▲ | -0.126▼ | 1.235▲ |
| RSI | 62.270▲ | 59.640▲ | 57.418▲ | 58.404▲ | 54.757▲ |
| STOCH | 84.557▲ | 83.783▲ | 75.542 | 66.720 | 87.258▲ |
| WILL %R | -32.258 | -15.152▲ | -6.897▲ | -28.297 | -13.063▲ |
| CCI | 70.487 | 137.760▲ | 135.875▲ | 45.111 | 96.204 |
|
Sunday, July 03, 2022 01:43 AM
State of Alaska Department of Revenue lowered its stake in Triumph Bancorp, Inc. (NASDAQ:TBK – Get Rating) by 1.3% in the 1st quarter, according to its most recent filing with the SEC.
|
|
Sunday, July 03, 2022 01:43 AM
Shares of NASDAQ:AAWW opened at $61.42 on Friday. Atlas Air Worldwide Holdings, Inc. has a 52-week low of $59.95 and a 52-week high of $97.13. The company has a market capitalization of $1.73 ...
|
|
Sunday, July 03, 2022 01:43 AM
the SEC website. Also, VP Rony D. Gadiwalla here Shares of NASDAQ AAON opened at $55.77 on Friday. AAON, Inc. has a fifty-two week low of $47.50 and a fifty-two week high of $83.79. The firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 52.60 | 53.55 | 52.32 | 53.44 | 134,293 |
| 30/06/22 | 50.58 | 52.88 | 50.23 | 52.84 | 285,900 |
| 29/06/22 | 53.39 | 53.77 | 50.88 | 51.03 | 251,821 |
| 28/06/22 | 54.49 | 54.92 | 53.69 | 53.73 | 189,873 |
| 27/06/22 | 54.71 | 54.80 | 54.00 | 54.36 | 151,700 |
| 24/06/22 | 53.65 | 55.21 | 53.65 | 54.43 | 1,221,070 |
| 23/06/22 | 53.22 | 53.77 | 52.53 | 53.47 | 217,515 |
| 22/06/22 | 52.01 | 54.02 | 51.395 | 53.30 | 258,051 |
| 21/06/22 | 52.35 | 52.92 | 51.76 | 52.53 | 338,362 |
| 17/06/22 | 51.52 | 51.94 | 50.60 | 51.86 | 793,348 |
|
|
||||
|
|
||||
|
|