SPX Corporation (SPXC) Stock Price

246.09 ▲ +3.12 (+1.28%)
Open: 242.86 Vol: 0 Day's range: 240.76 - 247.73 Jun 22, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.06▲ 245.91▲ 245.74▲ 239.24▲ 232.71▲
MA10 245.84▲ 245.68▲ 244.08▲ 234.13▲ 220.61▲
MA20 245.86▲ 244.28▲ 241.93▲ 228.15▲ 217.10▲
MA50 245.75▲ 241.57▲ 236.62▲ 218.20▲ 206.95▲
MA100 244.09▲ 236.22▲ 233.23▲ 216.37▲ 179.19▲
MA200 242.42▲ 232.22▲ 219.67▲ 209.22▲ 134.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.191▲ 1.434▲ 3.092▲
RSI 53.984▲ 59.719▲ 64.113▲ 67.411▲ 64.432▲
STOCH 78.396     74.807     82.187▲ 73.877     74.455    
WILL %R -21.579▲ -23.888▲ -13.172▲ -5.552▲ -2.914▲
CCI 105.877▲ 56.037     97.105     156.934▲ 150.764▲
Latest Filters Detected On SPXC
BREAK $SPXC Price Breaks 60 Days High Set Alert
BREAK $SPXC Price Breaks 30 Days High Set Alert
BREAK $SPXC Price Breaks 20 Days High Set Alert
BREAK $SPXC Price Breaks 10 Days High Set Alert
SPX Corporation News
Friday, June 19, 2026 11:25 AM
Planned transition supports continued growth and strong leadership continuityCHARLOTTE, N.C., June 19, 2026 (GLOBE NEWSWIRE) -- SPX Technologies (NYSE: SPXC) (“SPX” or the “Company”) today announced a ...
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects SPXC could trade at an average price of $370.96, with a potential range between $278.22 and $463.70. This represents a potential 52.7% return from today's ...
Wednesday, June 17, 2026 01:21 PM
SPX Technologies, Inc. (NYSE:SPXC) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s growth story is increasingly tied to its HVAC backlog and rising ...
SPXC historical stock data
date open high low close volume
22/06/26 242.86 247.73 240.76 246.065 339,611
18/06/26 239.87 244.77 238.23 242.97 754,053
17/06/26 235.87 241.72 234.88 235.29 382,073
16/06/26 237.37 242.8437 234.53 234.80 439,638
15/06/26 234.82 242.00 234.75 237.06 466,702
12/06/26 238.00 240.50 218.70 230.05 1,404,566
11/06/26 227.21 235.47 226.34 233.49 916,460
10/06/26 230.94 234.55 223.49 223.63 615,677
09/06/26 233.50 239.5802 217.74 228.01 565,026
08/06/26 230.95 235.57 228.29 229.95 470,617
Quote Details
52wk Low:165.15
52wk High:247.73
Vol:0
Avg Vol(3m):10M
1Y Chng:+42.42%
1M Chng:+21.31%
Add to Watch List