| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.94▲ | 171.68▲ | 171.51▲ | 171.70▲ | 164.23▲ |
| MA10 | 171.94▲ | 171.27▲ | 172.12▼ | 170.78▲ | 158.57▲ |
| MA20 | 171.76▲ | 172.15▼ | 172.31▼ | 164.50▲ | 146.37▲ |
| MA50 | 171.26▲ | 172.04▲ | 171.56▲ | 157.37▲ | 151.44▲ |
| MA100 | 171.97▲ | 171.27▲ | 167.00▲ | 145.96▲ | 130.03▲ |
| MA200 | 172.10▼ | 166.16▲ | 162.08▲ | 151.67▲ | 96.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | -0.217▼ | 0.347▲ | 3.684▲ |
| RSI | 59.923▲ | 51.314▲ | 51.679▲ | 67.727▲ | 64.369▲ |
| STOCH | 66.170 | 75.611 | 27.096 | 80.552▲ | 89.131▲ |
| WILL %R | -25.664 | -55.304 | -56.140 | -11.748▲ | -4.097▲ |
| CCI | 53.203 | 78.167 | -23.765 | 59.224 | 128.082▲ |
|
Wednesday, July 09, 2025 05:50 AM
SPX Technologies (SPXC) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 170.00 | 172.36 | 169.995 | 172.12 | 189,774 |
| 10/07/25 | 173.15 | 174.56 | 171.70 | 173.08 | 183,978 |
| 09/07/25 | 171.18 | 172.98 | 169.73 | 172.78 | 130,578 |
| 08/07/25 | 171.71 | 172.71 | 170.17 | 170.53 | 290,100 |
| 07/07/25 | 171.99 | 173.305 | 168.73 | 169.97 | 262,403 |
| 03/07/25 | 173.00 | 174.40 | 172.7347 | 173.03 | 126,114 |
| 02/07/25 | 169.24 | 172.72 | 168.61 | 172.55 | 354,213 |
| 01/07/25 | 166.14 | 171.45 | 165.33 | 168.95 | 330,800 |
| 30/06/25 | 167.16 | 168.03 | 165.15 | 167.68 | 397,300 |
| 27/06/25 | 167.12 | 168.47 | 165.32 | 167.15 | 594,500 |
|
|
||||
|
|
||||
|
|