SPX Corporation (SPXC) Stock Price

53.44 ▲ +0.60 (+1.14%)
Open: 52.60 Vol: 134.29K Day's range: 52.32 - 53.55 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.38▼ 53.22▲ 53.14▲ 53.08▲ 52.60▲
MA10 53.32▲ 53.01▲ 52.85▲ 53.10▲ 49.50▲
MA20 53.20▲ 52.82▲ 52.30▲ 52.46▲ 49.03▲
MA50 52.92▲ 52.67▲ 53.31▲ 48.85▲ 55.10▼
MA100 52.70▲ 53.33▲ 52.28▲ 49.06▲ 54.66▼
MA200 52.25▲ 52.27▲ 51.57▲ 53.66▼ 45.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.083▲ 0.181▲ -0.126▼ 1.235▲
RSI 62.270▲ 59.640▲ 57.418▲ 58.404▲ 54.757▲
STOCH 84.557▲ 83.783▲ 75.542     66.720     87.258▲
WILL %R -32.258     -15.152▲ -6.897▲ -28.297     -13.063▲
CCI 70.487     137.760▲ 135.875▲ 45.111     96.204    
Latest Filters Detected On SPXC
BREAK $SPXC Price Breaks 20 Days High Set Alert
BREAK $SPXC Price Breaks 60 Days High Set Alert
MA $SPXC Price Crossed Below MA(13) Set Alert
MACD $SPXC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SPXC MACD cross and RSI above 55 Set Alert
SPX Corporation News
Sunday, July 03, 2022 01:43 AM
State of Alaska Department of Revenue lowered its stake in Triumph Bancorp, Inc. (NASDAQ:TBK – Get Rating) by 1.3% in the 1st quarter, according to its most recent filing with the SEC.
Sunday, July 03, 2022 01:43 AM
Shares of NASDAQ:AAWW opened at $61.42 on Friday. Atlas Air Worldwide Holdings, Inc. has a 52-week low of $59.95 and a 52-week high of $97.13. The company has a market capitalization of $1.73 ...
Sunday, July 03, 2022 01:43 AM
the SEC website. Also, VP Rony D. Gadiwalla here Shares of NASDAQ AAON opened at $55.77 on Friday. AAON, Inc. has a fifty-two week low of $47.50 and a fifty-two week high of $83.79. The firm’s ...
SPXC historical stock data
date open high low close volume
01/07/22 52.60 53.55 52.32 53.44 134,293
30/06/22 50.58 52.88 50.23 52.84 285,900
29/06/22 53.39 53.77 50.88 51.03 251,821
28/06/22 54.49 54.92 53.69 53.73 189,873
27/06/22 54.71 54.80 54.00 54.36 151,700
24/06/22 53.65 55.21 53.65 54.43 1,221,070
23/06/22 53.22 53.77 52.53 53.47 217,515
22/06/22 52.01 54.02 51.395 53.30 258,051
21/06/22 52.35 52.92 51.76 52.53 338,362
17/06/22 51.52 51.94 50.60 51.86 793,348
Quote Details
52wk Low:41.66
52wk High:68.24
Vol:134.29K
Avg Vol(3m):4.2M
1Y Chng:-17.63%
1M Chng:+13.58%
Add to Watch List