SPX Corporation (SPXC) Stock Price

50.30 ▼ -0.72 (-1.41%)
Open: 51.34 Vol: 202.15K Day's range: 49.87 - 51.34 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.43▼ 50.33▼ 50.23▲ 48.28▲
MA10 50.45▼ 50.33▼ 50.59▼ 50.08▲ 45.19▲
MA20 50.41▼ 50.63▼ 50.59▼ 48.96▲ 43.07▲
MA50 50.46▼ 50.60▼ 50.27▲ 44.99▲ 43.27▲
MA100 50.73▼ 50.23▲ 49.99▲ 43.23▲ 38.96▲
MA200 50.56▼ 49.76▲ 47.00▲ 41.99▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.032▼ -0.074▼ -0.077▼ 0.996▲
RSI 40.217▼ 43.212▼ 46.900▼ 63.245▲ 63.747▲
STOCH 32.636     55.115     28.199     54.051     81.113▲
WILL %R -86.538▼ -71.228     -72.391     -32.011     -9.671▲
CCI -233.148▼ -41.569     -72.910     72.192     145.681▲
Latest Filters Detected On SPXC
CDL $SPXC Doji Candlestick Pattern Detected Set Alert
CDL $SPXC Engulfing Candlestick Pattern Detected Set Alert
MA $SPXC Price Crossed Above MA(7) Set Alert
RSI $SPXC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SPXC RSI Cross Up and Volume Set Alert
SPX Corporation News
Thursday, October 22, 2020 12:45 AM
Brokerages expect SPX Corp (NYSE:SPXC) to announce $358.00 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for SPX’s earnings, ...
Monday, October 19, 2020 01:14 AM
Fmr LLC trimmed its holdings in SPX Corp (NYSE:SPXC) by 33.6% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional ...
Wednesday, October 14, 2020 09:28 PM
In this article, we will take a closer look at hedge fund sentiment towards SPX Corporation (NYSE:SPXC) at the end of the second quarter and determine whether the smart money was really smart ...
SPXC historical stock data
date open high low close volume
23/10/20 51.34 51.34 49.87 50.30 202,152
22/10/20 50.01 51.43 50.01 51.02 242,105
21/10/20 50.37 50.79 49.86 49.86 192,367
20/10/20 49.80 51.27 49.76 50.56 160,423
19/10/20 49.87 50.24 49.315 49.39 100,311
16/10/20 50.26 50.44 49.75 49.78 159,085
15/10/20 49.02 50.395 48.845 50.20 112,863
14/10/20 49.43 50.27 49.36 49.41 99,629
13/10/20 50.24 50.79 49.36 49.52 164,367
12/10/20 50.32 51.37 50.30 50.80 134,645
Quote Details
52wk Low:25.50
52wk High:53.76
Vol:202.15K
Avg Vol(3m):4.3M
1Y Chng:+5.52%
1M Chng:+24.38%
Add to Watch List