| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.93▼ | 12.93▼ | 12.30▲ | 12.75▼ |
| MA10 | 13.44▼ | 13.04▼ | 13.05▼ | 12.19▲ | 12.26▲ |
| MA20 | 12.82▼ | 12.26▲ | 12.18▲ | 12.94▼ | 12.35▲ |
| MA50 | 12.00▲ | 11.37▲ | 11.42▲ | 12.08▲ | 15.24▼ |
| MA100 | 12.91▼ | 14.04▼ | 14.41▼ | 12.60▼ | 15.92▼ |
| MA200 | 15.58▼ | 15.61▼ | 15.64▼ | 14.98▼ | 21.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.017▼ | 0.021▲ | -0.124▼ | 0.269▲ |
| RSI | 47.259▼ | 50.235▲ | 50.389▲ | 49.950▼ | 46.762▼ |
| STOCH | 29.078 | 42.926 | 49.271 | 35.965 | 72.396 |
| WILL %R | -99.545▼ | -62.216 | -62.216 | -59.072 | -31.388 |
| CCI | -100.610▼ | -37.042 | -27.368 | -7.979 | 50.876 |
| MA | $CVR Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 05, 2025 02:30 AM
Theratechnologies signs binding arrangement agreement with CB Biotechnology to buy all issued and outstanding common shares of the company: Montreal Saturday, July 5, 2025, 15:00 ...
|
|
Friday, July 04, 2025 06:55 AM
Theratechnologies, a Canada-based biopharma, is to be acquired by CB Biotechnology, an affiliate of Future Pak, a privately-held contract manufacturer, packager and distributor of pharmaceutical and ...
|
|
Thursday, July 03, 2025 04:14 PM
Research Capital analyst Andre Uddin is recommending Theratechnologies shareholders tender their shares to the proposed US$4.20 per share acquisition offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.40 | 13.10 | 12.10 | 12.50 | 12,800 |
| 02/07/25 | 12.04 | 12.82 | 12.04 | 12.20 | 2,500 |
| 01/07/25 | 12.23 | 12.23 | 12.23 | 12.23 | 315 |
| 30/06/25 | 12.33 | 12.60 | 11.75 | 12.23 | 32,415 |
| 27/06/25 | 11.85 | 13.00 | 11.77 | 12.35 | 9,300 |
| 26/06/25 | 12.00 | 12.65 | 11.75 | 12.40 | 5,300 |
| 25/06/25 | 12.00 | 12.50 | 11.70 | 12.50 | 1,200 |
| 24/06/25 | 12.00 | 12.00 | 12.00 | 12.00 | 401 |
| 23/06/25 | 12.00 | 12.62 | 12.00 | 12.00 | 3,400 |
| 20/06/25 | 13.90 | 13.90 | 11.53 | 11.53 | 3,700 |
|
|
||||
|
|
||||
|
|