Chicago Rivet & Machine Co (CVR) Stock Price

20.9999 ▼ -0.0601 (-0.29%)
Open: 20.6256 Vol: 787 Day's range: 20.6256 - 20.9999 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.40▲ 20.40▲ 21.02▼ 21.32▼
MA10 20.57▲ 20.60▲ 20.60▲ 20.92▲ 20.86▲
MA20 21.25▼ 21.30▼ 21.30▼ 21.00▲ 20.92▲
MA50 22.33▼ 22.70▼ 22.69▼ 20.78▲ 22.43▼
MA100 25.79▼ 26.30▼ 26.36▼ 20.93▲ 25.40▼
MA200 28.58▼ 28.84▼ 28.81▼ 21.98▼ 29.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.014▲ 0.007▲ 0.197▲
RSI 47.649▼ 47.314▼ 47.309▼ 51.401▲ 48.262▼
STOCH 10.411▼ 11.207▼ 11.207▼ 58.229     69.645    
WILL %R -81.013▼ -80.201▼ -80.201▼ -54.721     -49.156    
CCI -27.308     -23.521     -23.521     -30.465     72.293    
Latest Filters Detected On CVR
GAP $CVR Open Gap Down %2 Set Alert
MA $CVR Price Crossed Below MA(7) Set Alert
MA $CVR Price Crossed Below MA(13) Set Alert
MACD $CVR MACD(12,26,9) Crossed Above Zero Set Alert
Chicago Rivet & Machine Co News
Friday, October 23, 2020 11:40 PM
SPX Flow (NYSE:FLOW) and Chicago Rivet & Machine (NYSE:CVR) are both small-cap industrial products companies, but which is the better investment? We will compare the two companies based on the ...
Tuesday, October 13, 2020 12:35 AM
P & F Industries (NASDAQ:PFIN) and Chicago Rivet & Machine (NYSE:CVR) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on ...
CVR historical stock data
date open high low close volume
23/10/20 20.6256 20.9999 20.6256 20.9999 787
22/10/20 21.06 21.06 21.06 21.06 0
21/10/20 21.06 21.06 21.06 21.06 0
20/10/20 21.55 21.55 21.06 21.06 500
19/10/20 21.35 21.80 20.90 20.90 2,100
16/10/20 21.48 21.48 21.36 21.36 400
15/10/20 20.74 20.74 20.74 20.74 0
14/10/20 20.74 20.74 20.74 20.74 300
13/10/20 21.58 21.58 19.80 20.76 2,800
12/10/20 21.48 21.48 20.50 20.50 2,500
Quote Details
52wk Low:18.00
52wk High:28.84
Vol:787
Avg Vol(3m):20.8K
1Y Chng:-20.06%
1M Chng:+1.20%
Add to Watch List