| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.40▲ | 20.40▲ | 21.02▼ | 21.32▼ |
| MA10 | 20.57▲ | 20.60▲ | 20.60▲ | 20.92▲ | 20.86▲ |
| MA20 | 21.25▼ | 21.30▼ | 21.30▼ | 21.00▲ | 20.92▲ |
| MA50 | 22.33▼ | 22.70▼ | 22.69▼ | 20.78▲ | 22.43▼ |
| MA100 | 25.79▼ | 26.30▼ | 26.36▼ | 20.93▲ | 25.40▼ |
| MA200 | 28.58▼ | 28.84▼ | 28.81▼ | 21.98▼ | 29.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.014▲ | 0.007▲ | 0.197▲ |
| RSI | 47.649▼ | 47.314▼ | 47.309▼ | 51.401▲ | 48.262▼ |
| STOCH | 10.411▼ | 11.207▼ | 11.207▼ | 58.229 | 69.645 |
| WILL %R | -81.013▼ | -80.201▼ | -80.201▼ | -54.721 | -49.156 |
| CCI | -27.308 | -23.521 | -23.521 | -30.465 | 72.293 |
|
Friday, October 23, 2020 11:40 PM
SPX Flow (NYSE:FLOW) and Chicago Rivet & Machine (NYSE:CVR) are both small-cap industrial products companies, but which is the better investment? We will compare the two companies based on the ...
|
|
Tuesday, October 13, 2020 12:35 AM
P & F Industries (NASDAQ:PFIN) and Chicago Rivet & Machine (NYSE:CVR) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 20.6256 | 20.9999 | 20.6256 | 20.9999 | 787 |
| 22/10/20 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 21/10/20 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 20/10/20 | 21.55 | 21.55 | 21.06 | 21.06 | 500 |
| 19/10/20 | 21.35 | 21.80 | 20.90 | 20.90 | 2,100 |
| 16/10/20 | 21.48 | 21.48 | 21.36 | 21.36 | 400 |
| 15/10/20 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 14/10/20 | 20.74 | 20.74 | 20.74 | 20.74 | 300 |
| 13/10/20 | 21.58 | 21.58 | 19.80 | 20.76 | 2,800 |
| 12/10/20 | 21.48 | 21.48 | 20.50 | 20.50 | 2,500 |
|
|
||||
|
|
||||
|
|