Chicago Rivet & Machine Co (CVR) Stock Price

24.13 ▲ +0.58 (+2.46%)
Open: 24.13 Vol: 400 Day's range: 24.13 - 24.13 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.05▲ 23.05▲ 23.38▲ 23.30▲
MA10 23.13▲ 23.07▲ 23.07▲ 23.16▲ 22.87▲
MA20 22.36▲ 22.19▲ 22.19▲ 23.18▲ 22.01▲
MA50 21.46▲ 21.49▲ 21.49▲ 22.54▲ 21.43▲
MA100 24.07▼ 24.58▼ 24.62▼ 21.69▲ 24.33▼
MA200 27.68▼ 28.04▼ 28.06▼ 21.27▲ 28.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.104▲ 0.104▲ 0.047▲ 0.251▲
RSI 57.778▲ 57.308▲ 57.299▲ 66.910▲ 63.370▲
STOCH 43.302     44.106     44.106     77.526     68.067    
WILL %R -15.103▲ -11.620▲ -11.620▲ 0.000▲ -14.196▲
CCI 81.497     87.998     87.998     274.374▲ 89.039    
Latest Filters Detected On CVR
CDL $CVR Doji Star Candlestick Pattern Detected Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
MACD $CVR MACD(12,26,9) Crossed Above Signal Line Set Alert
Chicago Rivet & Machine Co News
Thursday, January 21, 2021 12:24 PM
Industry, sector and description for CVR Energy. CVR Energy is an independent petroleum refiner and marketer of high value transportation fuels in the mid-continental U.S. and, through a limited ...
Wednesday, January 20, 2021 09:43 AM
Sugar Land-based CVR Energy, previously the target of activist investor Carl Icahn, has started its own activist campaign for changes at another refiner.
CVR historical stock data
date open high low close volume
22/01/21 24.13 24.13 24.13 24.13 400
21/01/21 23.1784 23.55 23.0305 23.55 163
20/01/21 23.18 23.55 23.03 23.55 3,100
19/01/21 23.39 23.39 22.50 22.70 3,800
15/01/21 23.15 23.15 22.95 22.95 900
14/01/21 22.94 22.94 22.94 22.94 0
13/01/21 22.94 22.94 22.94 22.94 0
12/01/21 22.62 22.94 22.62 22.94 1,400
11/01/21 22.94 22.94 22.94 22.94 198
08/01/21 22.75 22.94 22.50 22.94 1,200
Quote Details
52wk Low:18.00
52wk High:26.60
Vol:400
Avg Vol(3m):18.3K
1Y Chng:-9.29%
1M Chng:+6.96%
Add to Watch List