| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.19▼ | 0.19▼ |
| MA10 | 0.15▲ | 0.16▲ | 0.17▲ | 0.19▼ | 0.21▼ |
| MA20 | 0.16▲ | 0.18▼ | 0.18▼ | 0.20▼ | 0.45▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ | N/A |
| MA100 | 0.19▼ | 0.20▼ | 0.20▼ | 0.53▼ | N/A |
| MA200 | 0.20▼ | 0.26▼ | 0.38▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.003▼ | 0.002▲ | 0.144▲ |
| RSI | 51.015▲ | 46.781▼ | 45.162▼ | 38.628▼ | 29.116▼ |
| STOCH | 99.649▲ | 37.064 | 27.378 | 33.945 | 17.449▼ |
| WILL %R | 0.000▲ | -48.244 | -76.109▼ | -79.608▼ | -97.585▼ |
| CCI | 214.143▲ | 3.648 | -26.280 | -212.910▼ | -61.580 |
| ▼ GAP | $NCT Open Gap Down %5 | Set Alert |
| ▼ GAP | $NCT Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NCT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NCT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCT Price Breaks 10 Days Low | Set Alert |
|
Friday, February 20, 2026 05:31 AM
The pilot run achieved approximately 99% reaction conversion, 90% isolated yield, and 535 grams of NCT at 99.6% ...
|
|
Friday, December 19, 2025 09:40 PM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (“NCT”, the “Company”, or “we”) (NASDAQ: NCT), a global carbon-neutral shipping company, today announced that, on December 15, ...
|
|
Monday, December 01, 2025 05:50 AM
HONG KONG, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (Nasdaq: NCT) (“NCT” or “the Company”), a global carbon-neutral shipping company, announced that its Singapore subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.1743 | 0.1743 | 0.1403 | 0.1642 | 1,421,612 |
| 03/03/26 | 0.188 | 0.1979 | 0.173 | 0.1866 | 9,155,691 |
| 02/03/26 | 0.185 | 0.2575 | 0.185 | 0.234 | 4,844,504 |
| 27/02/26 | 0.20 | 0.2146 | 0.1826 | 0.20 | 616,836 |
| 26/02/26 | 0.195 | 0.20 | 0.18 | 0.18 | 152,800 |
| 25/02/26 | 0.1879 | 0.204 | 0.1859 | 0.193 | 79,917 |
| 24/02/26 | 0.182 | 0.193 | 0.174 | 0.186 | 175,600 |
| 23/02/26 | 0.195 | 0.2052 | 0.1785 | 0.1842 | 300,659 |
| 20/02/26 | 0.2005 | 0.2041 | 0.19 | 0.1966 | 170,859 |
| 19/02/26 | 0.21 | 0.2275 | 0.2016 | 0.208 | 332,431 |
|
|
||||
|
|
||||
|
|