| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.75▲ | 3.73▲ | 3.60▲ | 3.39▲ |
| MA10 | 3.76▲ | 3.74▲ | 3.73▲ | 3.52▲ | 3.20▲ |
| MA20 | 3.75▲ | 3.71▲ | 3.70▲ | 3.35▲ | 2.93▲ |
| MA50 | 3.73▲ | 3.65▲ | 3.60▲ | 3.17▲ | 10.45▼ |
| MA100 | 3.63▲ | 3.59▲ | 3.43▲ | 2.80▲ | N/A |
| MA200 | 3.54▲ | 3.29▲ | 3.27▲ | 6.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | 0.028▲ | 1.439▲ |
| RSI | 54.990▲ | 54.927▲ | 56.053▲ | 68.594▲ | 38.652▼ |
| STOCH | 88.693▲ | 52.536 | 61.323 | 58.769 | 59.536 |
| WILL %R | -15.000▲ | -26.087 | -23.077▲ | -19.205▲ | -46.104 |
| CCI | 76.038 | 64.712 | 112.943▲ | 180.595▲ | 104.289▲ |
|
Wednesday, October 08, 2025 07:20 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, August 27, 2013 02:13 AM
To many of your fellow readers, hedge funds are seen as overrated, outdated investment tools of an era lost to time. Although there are over 8,000 hedge funds in operation today, this site focuses on ...
|
|
Thursday, May 30, 2013 08:20 AM
Is Newcastle Investment Corp. (NYSE:NCT) a healthy stock for your portfolio? The smart money is getting more bullish. The number of bullish hedge fund positions went up by 17 lately. At the moment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.60 | 3.90 | 3.585 | 3.79 | 2,797,554 |
| 12/08/26 | 3.59 | 3.8551 | 3.57 | 3.57 | 885,506 |
| 11/08/26 | 3.58 | 3.935 | 3.47 | 3.60 | 1,180,548 |
| 10/08/26 | 3.49 | 3.7652 | 3.48 | 3.54 | 1,055,459 |
| 07/08/26 | 3.52 | 3.68 | 3.18 | 3.50 | 2,190,334 |
| 06/08/26 | 3.57 | 3.72 | 3.50 | 3.52 | 1,179,864 |
| 05/08/26 | 3.4103 | 3.56 | 3.35 | 3.46 | 1,052,364 |
| 04/08/26 | 3.56 | 3.7999 | 3.32 | 3.38 | 1,125,847 |
| 03/08/26 | 3.44 | 3.6878 | 3.435 | 3.51 | 1,408,394 |
| 31/07/26 | 3.56 | 3.64 | 3.35 | 3.38 | 1,337,486 |
|
|
||||
|
|
||||
|
|