| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.88▲ | 2.93▲ | 3.18▼ |
| MA10 | 3.11▼ | 3.10▼ | 3.06▼ | 3.01▲ | 2.92▲ |
| MA20 | 3.05▼ | 3.05▼ | 3.04▼ | 3.10▲ | 3.05▲ |
| MA50 | 3.26▼ | 3.10▼ | 3.22▼ | 2.77▲ | 18.01▼ |
| MA100 | 3.25▼ | 3.31▼ | 3.10▼ | 3.19▼ | N/A |
| MA200 | 3.40▼ | 2.90▲ | 2.64▲ | 11.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.018▼ | -0.032▼ | 1.983▲ |
| RSI | 45.771▼ | 47.039▼ | 48.021▼ | 52.602▲ | 34.575▼ |
| STOCH | 30.346 | 30.346 | 33.397 | 26.949 | 34.601 |
| WILL %R | -63.780 | -63.780 | -63.780 | -55.769 | -61.624 |
| CCI | -42.255 | -28.935 | -14.275 | 64.763 | 47.921 |
|
Friday, March 13, 2026 05:55 PM
What makes NCT so exciting is that it focuses on the underlying problem: how the body converts fuel into energy.” — Damien Perriman, Chief Commercial Officer of ...
|
|
Thursday, March 12, 2026 01:16 PM
LOS ANGELES, CA / ACCESS Newswire / March 12, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transforms abundant feedstock into valuable nutraceuticals ...
|
|
Thursday, December 11, 2025 01:10 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / December 11, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform sustainable feedstock into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.90 | 3.198 | 2.90 | 3.11 | 69,371 |
| 26/06/26 | 2.8001 | 2.85 | 2.75 | 2.85 | 25,350 |
| 25/06/26 | 2.92 | 2.92 | 2.7501 | 2.87 | 30,148 |
| 24/06/26 | 2.89 | 2.9294 | 2.80 | 2.92 | 36,129 |
| 23/06/26 | 2.80 | 2.99 | 2.775 | 2.92 | 24,342 |
| 22/06/26 | 3.11 | 3.11 | 2.75 | 2.90 | 19,225 |
| 18/06/26 | 3.27 | 3.27 | 3.0001 | 3.11 | 28,566 |
| 17/06/26 | 3.01 | 3.40 | 2.80 | 3.40 | 121,139 |
| 16/06/26 | 2.92 | 3.00 | 2.7701 | 3.00 | 48,646 |
| 15/06/26 | 2.85 | 3.01 | 2.72 | 2.98 | 74,551 |
|
|
||||
|
|
||||
|
|