| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.48▼ | 2.45▼ |
| MA10 | 2.50▼ | 2.50▼ | 2.52▼ | 2.65▼ | 1.77▲ |
| MA20 | 2.53▼ | 2.55▼ | 2.59▼ | 2.53▼ | 0.99▲ |
| MA50 | 2.77▼ | 2.74▼ | 2.66▼ | 1.49▲ | 1.58▲ |
| MA100 | 2.71▼ | 2.36▲ | 2.31▲ | 0.85▲ | N/A |
| MA200 | 2.33▲ | 1.48▲ | 1.22▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.024▼ | -0.107▼ | 0.334▲ |
| RSI | 36.748▼ | 38.643▼ | 40.032▼ | 52.931▲ | 60.068▲ |
| STOCH | 31.151 | 31.151 | 31.845 | 10.775▼ | 77.032 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.086▼ | -30.605 |
| CCI | -174.484▼ | -174.484▼ | -187.365▼ | -93.732 | 76.730 |
|
Friday, March 13, 2026 07:22 PM
What makes NCT so exciting is that it focuses on the underlying problem: how the body converts fuel into energy.” — Damien Perriman, Chief Commercial Officer of ...
|
|
Thursday, March 12, 2026 01:16 PM
LOS ANGELES, CA / ACCESS Newswire / March 12, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transforms abundant feedstock into valuable nutraceuticals ...
|
|
Thursday, December 11, 2025 01:10 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / December 11, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform sustainable feedstock into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.41 | 2.545 | 2.37 | 2.37 | 55,404 |
| 14/05/26 | 2.3719 | 2.6399 | 2.3501 | 2.47 | 25,473 |
| 13/05/26 | 2.40 | 2.7611 | 2.40 | 2.65 | 20,467 |
| 12/05/26 | 2.4813 | 2.66 | 2.38 | 2.43 | 28,838 |
| 11/05/26 | 2.555 | 2.555 | 2.45 | 2.46 | 22,143 |
| 08/05/26 | 2.679 | 2.73 | 2.5101 | 2.55 | 19,261 |
| 07/05/26 | 2.75 | 2.9799 | 2.6701 | 2.7599 | 10,834 |
| 06/05/26 | 2.97 | 2.9796 | 2.58 | 2.69 | 30,823 |
| 05/05/26 | 3.1108 | 3.3785 | 3.05 | 3.06 | 75,304 |
| 04/05/26 | 3.01 | 3.39 | 3.00 | 3.05 | 36,794 |
|
|
||||
|
|
||||
|
|