| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▲ | 29.58▲ | 29.60▲ | 29.12▲ | 31.12▼ |
| MA10 | 29.60▲ | 29.60▲ | 28.99▲ | 29.56▲ | 33.67▼ |
| MA20 | 29.55▲ | 28.93▲ | 29.03▲ | 31.02▼ | 37.94▼ |
| MA50 | 29.59▲ | 29.15▲ | 29.24▲ | 34.84▼ | 36.70▼ |
| MA100 | 28.92▲ | 29.29▲ | 30.61▼ | 38.48▼ | 35.60▼ |
| MA200 | 29.04▲ | 30.82▼ | 31.16▼ | 37.45▼ | 31.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.100▲ | 0.160▲ | 0.012▲ | -1.388▼ |
| RSI | 58.654▲ | 60.813▲ | 57.006▲ | 42.568▼ | 34.176▼ |
| STOCH | 49.049 | 75.375 | 90.533▲ | 16.934▼ | 10.001▼ |
| WILL %R | -15.714▲ | -5.680▲ | -12.264▲ | -64.836 | -89.132▼ |
| CCI | 87.345 | 52.340 | 78.409 | -73.790 | -92.174 |
|
Wednesday, April 29, 2026 01:32 PM
Cadre Holdings, Inc. (NYSE: CDRE) ("Cadre" or "the Company"), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first ...
|
|
Tuesday, April 28, 2026 01:49 AM
With a solid forward P/E ratio of 19.57, Cadre Holdings, Inc. (NYSE:CDRE) is among the 10 Most Undervalued Defense Stocks to Buy According to Analysts. Cadre Holdings, Inc. (NYSE:CDRE) announced on ...
|
|
Monday, April 27, 2026 10:59 AM
Cadre Holdings dividend outlook highlights stability, earnings trends, and payout strength as the company approaches its ex-dividend phase on the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 27.62 | 29.845 | 27.41 | 29.65 | 475,017 |
| 29/04/26 | 29.55 | 30.00 | 27.32 | 27.38 | 439,664 |
| 28/04/26 | 29.44 | 29.94 | 29.00 | 29.71 | 433,065 |
| 27/04/26 | 29.49 | 29.80 | 29.19 | 29.41 | 286,331 |
| 24/04/26 | 29.09 | 29.815 | 28.82 | 29.46 | 453,992 |
| 23/04/26 | 29.56 | 29.655 | 28.83 | 29.08 | 389,259 |
| 22/04/26 | 29.87 | 30.04 | 29.18 | 29.61 | 364,458 |
| 21/04/26 | 30.35 | 31.24 | 29.34 | 29.45 | 434,933 |
| 20/04/26 | 31.09 | 31.755 | 30.26 | 30.51 | 389,365 |
| 17/04/26 | 31.39 | 32.14 | 31.24 | 31.32 | 698,035 |
|
|
||||
|
|
||||
|
|