| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.17▲ | 30.33▼ | 31.58▼ | 29.72▲ |
| MA10 | 30.14▲ | 30.43▼ | 30.71▼ | 30.57▼ | 29.65▲ |
| MA20 | 30.16▲ | 30.97▼ | 32.05▼ | 29.89▲ | 30.19▲ |
| MA50 | 30.44▼ | 32.10▼ | 31.10▼ | 29.64▲ | 35.98▼ |
| MA100 | 31.00▼ | 30.99▼ | 30.14▲ | 30.56▼ | 34.96▼ |
| MA200 | 32.13▼ | 30.08▲ | 29.36▲ | 36.46▼ | 31.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.053▼ | -0.342▼ | 0.217▲ | 0.281▲ |
| RSI | 51.657▲ | 35.491▼ | 35.194▼ | 51.540▲ | 43.342▼ |
| STOCH | 72.237 | 20.502 | 8.252▼ | 68.441 | 46.047 |
| WILL %R | 0.000▲ | -77.305▼ | -92.271▼ | -65.175 | -46.235 |
| CCI | 142.385▲ | -63.435 | -78.028 | 9.960 | 151.704▲ |
| MA | $CDRE Price Crossed Below MA(7) | Set Alert |
|
Friday, July 10, 2026 06:59 AM
Cadre Holdings Inc. (NYSE:CDRE) is one of the best IPO stocks with huge upside potential. On June 2, Cadre announced that its subsidiary, Safariland, was selected as the ballistic panel provider for ...
|
|
Sunday, July 05, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cadre (NYSE:CDRE) and the best and worst ...
|
|
Sunday, July 05, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cadre (NYSE:CDRE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 30.51 | 30.73 | 29.96 | 30.30 | 85,150 |
| 29/07/26 | 32.91 | 33.6599 | 30.03 | 30.54 | 439,995 |
| 28/07/26 | 32.93 | 34.23 | 32.51 | 33.40 | 428,510 |
| 27/07/26 | 32.68 | 33.47 | 32.13 | 32.81 | 472,016 |
| 24/07/26 | 30.93 | 31.70 | 30.57 | 30.86 | 386,913 |
| 23/07/26 | 29.37 | 30.80 | 29.21 | 30.47 | 327,067 |
| 22/07/26 | 28.80 | 30.00 | 28.80 | 29.90 | 264,554 |
| 21/07/26 | 28.89 | 30.17 | 28.2001 | 29.15 | 260,562 |
| 20/07/26 | 29.12 | 29.44 | 28.246 | 29.17 | 371,028 |
| 17/07/26 | 29.48 | 30.7699 | 29.00 | 29.06 | 281,184 |
|
|
||||
|
|
||||
|
|