| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▲ | 32.91▲ | 32.88▲ | 33.20▼ | 34.47▼ |
| MA10 | 33.03▲ | 32.79▲ | 33.02▲ | 33.28▼ | 35.22▼ |
| MA20 | 32.92▲ | 33.01▲ | 33.18▼ | 34.34▼ | 34.36▼ |
| MA50 | 32.78▲ | 33.16▼ | 33.17▼ | 35.43▼ | 29.07▲ |
| MA100 | 33.01▲ | 33.20▼ | 33.76▼ | 34.24▼ | 26.25▲ |
| MA200 | 33.11▼ | 33.97▼ | 34.59▼ | 30.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.030▲ | -0.023▼ | -0.067▼ | -0.613▼ |
| RSI | 64.034▲ | 52.549▲ | 49.227▼ | 37.376▼ | 50.744▲ |
| STOCH | 68.586 | 68.560 | 33.746 | 26.406 | 25.093 |
| WILL %R | -14.815▲ | -34.694 | -46.218 | -85.439▼ | -79.964▼ |
| CCI | 88.411 | 113.305▲ | -5.509 | -91.737 | -128.082▼ |
|
Thursday, April 25, 2024 08:18 AM
Dover Corporation DOV has reported first-quarter 2024 adjusted earnings per share (EPS) from continuing operations of $1.95, beating the Zacks Consensus Estimate of $1.88. The bottom line increased 1% ...
|
|
Thursday, April 25, 2024 04:21 AM
Grainger returned $360 million to shareholders through dividends and share buybacks in the first quarter. Our writer thinks there's a great potential investment opportunity in this growth stock and he ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.21 | 33.21 | 32.42 | 33.10 | 293,302 |
| 24/04/24 | 33.40 | 33.60 | 33.09 | 33.43 | 208,400 |
| 23/04/24 | 33.38 | 33.70 | 33.12 | 33.40 | 144,563 |
| 22/04/24 | 33.08 | 33.41 | 32.81 | 33.21 | 266,890 |
| 19/04/24 | 33.10 | 33.305 | 32.68 | 32.86 | 148,059 |
| 18/04/24 | 33.10 | 33.78 | 32.75 | 32.97 | 214,916 |
| 17/04/24 | 33.99 | 34.07 | 33.01 | 33.10 | 123,017 |
| 16/04/24 | 33.28 | 33.75 | 32.94 | 33.56 | 151,477 |
| 15/04/24 | 33.98 | 34.14 | 33.13 | 33.55 | 297,062 |
| 12/04/24 | 34.04 | 34.36 | 33.39 | 33.58 | 315,360 |
|
|
||||
|
|
||||
|
|