| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.63▼ | 28.69▼ | 29.18▼ | 31.47▼ |
| MA10 | 28.59▼ | 28.71▼ | 28.74▼ | 29.32▼ | 30.99▼ |
| MA20 | 28.59▼ | 28.79▼ | 28.89▼ | 31.17▼ | 30.35▼ |
| MA50 | 28.72▼ | 29.12▼ | 29.13▼ | 30.95▼ | 35.86▼ |
| MA100 | 28.80▼ | 29.09▼ | 30.17▼ | 30.25▼ | 34.62▼ |
| MA200 | 28.96▼ | 30.44▼ | 31.75▼ | 34.90▼ | 31.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.023▼ | -0.337▼ | 0.262▲ |
| RSI | 42.776▼ | 38.958▼ | 35.299▼ | 36.635▼ | 39.285▼ |
| STOCH | 64.120 | 26.514 | 24.196 | 27.003 | 41.887 |
| WILL %R | -50.000 | -85.294▼ | -86.755▼ | -91.823▼ | -83.714▼ |
| CCI | 2.215 | -115.278▼ | -123.696▼ | -65.343 | -65.272 |
| BBANDS | $CDRE Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 19, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cadre (NYSE:CDRE) and its peers. Emissions and automation are important ...
|
|
Thursday, August 13, 2026 07:35 AM
Aerospace and defense company Cadre (NYSE:CDRE) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 31.8% year on year to $207.1 million. The company’s full-year ...
|
|
Friday, July 10, 2026 06:59 AM
Cadre Holdings Inc. (NYSE:CDRE) is one of the best IPO stocks with huge upside potential. On June 2, Cadre announced that its subsidiary, Safariland, was selected as the ballistic panel provider for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.20 | 29.945 | 28.445 | 28.58 | 224,625 |
| 10/09/26 | 28.82 | 29.28 | 28.2428 | 28.77 | 224,248 |
| 09/09/26 | 29.39 | 29.70 | 28.7175 | 29.12 | 271,311 |
| 08/09/26 | 29.72 | 30.15 | 29.38 | 29.66 | 207,891 |
| 04/09/26 | 29.32 | 29.82 | 29.16 | 29.76 | 259,699 |
| 03/09/26 | 28.63 | 30.155 | 28.1101 | 29.88 | 455,734 |
| 02/09/26 | 28.71 | 29.16 | 28.32 | 28.61 | 521,854 |
| 01/09/26 | 29.37 | 30.18 | 28.10 | 28.45 | 367,925 |
| 31/08/26 | 30.44 | 30.74 | 29.23 | 29.66 | 375,114 |
| 28/08/26 | 31.19 | 31.39 | 30.615 | 30.74 | 205,541 |
|
|
||||
|
|
||||
|
|