| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▼ | 30.73▼ | 30.77▼ | 30.26▲ | 30.34▲ |
| MA10 | 30.47▼ | 30.88▼ | 30.84▼ | 30.16▲ | 30.48▼ |
| MA20 | 30.63▼ | 30.79▼ | 30.38▲ | 30.22▲ | 34.33▼ |
| MA50 | 30.84▼ | 30.31▲ | 30.25▲ | 30.52▼ | 36.35▼ |
| MA100 | 30.82▼ | 30.20▲ | 30.56▼ | 34.85▼ | 35.40▼ |
| MA200 | 30.38▲ | 30.53▼ | 30.17▲ | 37.26▼ | 31.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.080▼ | 0.013▲ | 0.065▲ | -0.326▼ |
| RSI | 35.361▼ | 44.949▼ | 49.836▼ | 50.350▲ | 38.466▼ |
| STOCH | 26.531 | 22.461 | 52.234 | 39.693 | 47.164 |
| WILL %R | -75.000▼ | -90.351▼ | -56.284 | -63.202 | -75.820▼ |
| CCI | -10.483 | -186.228▼ | -18.186 | 24.779 | -38.402 |
| MA | $CDRE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 09, 2026 09:34 PM
What a brutal six months it’s been for Cadre. The stock has dropped 29.5% and now trades at $30.19, rattling many shareholders. This may have investors wondering how to approach the situation.
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.91 | 31.495 | 30.34 | 30.45 | 303,159 |
| 11/06/26 | 29.68 | 31.07 | 29.0001 | 30.96 | 238,013 |
| 10/06/26 | 30.00 | 30.69 | 29.41 | 29.54 | 256,384 |
| 09/06/26 | 30.23 | 31.33 | 29.355 | 30.19 | 349,029 |
| 08/06/26 | 30.21 | 30.88 | 29.9601 | 30.17 | 187,121 |
| 05/06/26 | 29.82 | 31.27 | 29.65 | 30.01 | 322,493 |
| 04/06/26 | 29.67 | 30.48 | 29.64 | 30.24 | 293,793 |
| 03/06/26 | 30.30 | 30.44 | 29.095 | 29.19 | 393,510 |
| 02/06/26 | 30.27 | 30.77 | 29.9249 | 30.20 | 246,509 |
| 01/06/26 | 30.70 | 31.24 | 30.01 | 30.62 | 250,760 |
|
|
||||
|
|
||||
|
|