| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.13▼ | 30.23▼ | 30.14▼ | 27.18▲ |
| MA10 | 30.00▼ | 30.35▼ | 30.42▼ | 28.47▲ | 27.76▲ |
| MA20 | 30.12▼ | 30.43▼ | 30.46▼ | 26.87▲ | 29.21▲ |
| MA50 | 30.42▼ | 30.28▼ | 29.14▲ | 28.09▲ | 33.88▼ |
| MA100 | 30.42▼ | 28.95▲ | 27.44▲ | 29.19▲ | 34.05▼ |
| MA200 | 30.39▼ | 27.22▲ | 26.62▲ | 32.33▼ | 31.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.105▼ | -0.173▼ | 0.644▲ | 0.190▲ |
| RSI | 38.083▼ | 36.273▼ | 47.794▼ | 66.849▲ | 49.790▼ |
| STOCH | 45.405 | 10.266▼ | 39.625 | 94.994▲ | 30.172 |
| WILL %R | -83.333▼ | -93.220▼ | -93.220▼ | -13.889▲ | -55.714 |
| CCI | -42.271 | -164.908▼ | -194.631▼ | 106.935▲ | 22.021 |
|
Thursday, October 22, 2026 03:00 AM
For interested individuals unable to join the live conference call, a replay of the call will be available through November 19, 2026 at (833)-309-1852. The passcode for the call and replay is ...
|
|
Tuesday, October 20, 2026 01:16 PM
About Cadre Headquartered in Jacksonville, Florida, Cadre is a global leader in the manufacturing and distribution of safety products. Cadre's equipment provides critical protection to allow users to ...
|
|
Thursday, August 20, 2026 11:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 30.65 | 30.91 | 29.865 | 29.96 | 253,169 |
| 27/10/26 | 30.44 | 30.76 | 29.84 | 30.64 | 496,630 |
| 26/10/26 | 30.15 | 30.89 | 30.04 | 30.63 | 399,405 |
| 23/10/26 | 29.07 | 30.06 | 28.51 | 29.99 | 554,278 |
| 22/10/26 | 27.53 | 29.52 | 27.24 | 29.46 | 564,356 |
| 21/10/26 | 27.27 | 27.60 | 27.00 | 27.60 | 502,750 |
| 20/10/26 | 27.22 | 27.387 | 26.09 | 27.05 | 643,224 |
| 19/10/26 | 26.32 | 27.08 | 25.945 | 27.07 | 520,004 |
| 16/10/26 | 26.05 | 26.53 | 25.6701 | 26.38 | 502,283 |
| 15/10/26 | 25.99 | 26.68 | 25.87 | 25.92 | 513,727 |
|
|
||||
|
|
||||
|
|