| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.39▼ | 11.39▼ | 11.46▼ | 11.52▼ |
| MA10 | 11.37▼ | 11.43▼ | 11.43▼ | 11.36▼ | 11.96▼ |
| MA20 | 11.45▼ | 11.52▼ | 11.49▼ | 11.37▼ | 10.53▲ |
| MA50 | 11.42▼ | 11.35▼ | 11.30▲ | 11.90▼ | 8.82▲ |
| MA100 | 11.30▲ | 11.35▼ | 11.42▼ | 10.46▲ | 7.22▲ |
| MA200 | 11.42▼ | 11.75▼ | 11.92▼ | 9.10▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.032▼ | -0.027▼ | 0.027▲ | -0.054▼ |
| RSI | 43.378▼ | 45.308▼ | 46.869▼ | 46.155▼ | 58.592▲ |
| STOCH | 26.623 | 19.697▼ | 19.697▼ | 51.852 | 48.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.889 | -37.879 |
| CCI | -81.447 | -92.516 | -92.376 | 5.685 | 9.999 |
|
Wednesday, May 23, 2018 09:54 AM
Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and renewable energy company and the Portland Public Schools, today announced that the District has partnered with Ameresco for a $2.1 million, turnkey project under an Energy Savings Performance ...
|
|
Monday, May 14, 2018 08:00 PM
FRAMINGHAM, Mass. & WASHINGTON--(Business Wire)--Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency, renewable energy, and energy infrastructure company, today announced it has completed the purchase of the assets of JVP Engineers, P.C., and the ...
|
|
Monday, May 14, 2018 08:52 AM
Ameresco (NYSE:AMRC) has completed the purchase of the assets of JVP Engineers, which will become part of the company's Federal Solutions business based in Washington, D.C. "Adding JVP’s team to the Ameresco family further supports our growth strategy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 11.40 | 11.40 | 11.325 | 11.325 | 76,636 |
| 24/05/18 | 11.60 | 11.60 | 11.60 | 11.60 | 37,696 |
| 23/05/18 | 11.30 | 11.45 | 11.30 | 11.40 | 35,572 |
| 22/05/18 | 11.65 | 11.65 | 11.25 | 11.40 | 73,325 |
| 21/05/18 | 11.60 | 11.60 | 11.55 | 11.60 | 55,147 |
| 18/05/18 | 11.15 | 11.90 | 11.10 | 11.60 | 146,980 |
| 17/05/18 | 11.20 | 11.20 | 11.075 | 11.125 | 63,028 |
| 16/05/18 | 11.15 | 11.20 | 11.15 | 11.15 | 63,636 |
| 15/05/18 | 11.125 | 11.20 | 11.10 | 11.175 | 39,177 |
| 14/05/18 | 11.45 | 11.45 | 11.20 | 11.20 | 51,771 |
|
|
||||
|
|
||||
|
|
||||
|
|