Ameresco Inc. Class A (AMRC) Stock Price

14.165 ▲ +0.07 (+0.50%)
Open: 14.30 Vol: 70.51K Day's range: 14.165 - 14.345 Jun 18, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▼ 14.23▼ 14.25▼ 14.15▲ 14.44▼
MA10 14.19▼ 14.21▼ 14.20▼ 14.14▲ 15.13▼
MA20 14.18▼ 14.24▼ 14.24▼ 14.61▼ 15.69▼
MA50 14.22▼ 14.06▲ 14.09▲ 15.34▼ 14.72▼
MA100 14.06▲ 14.24▼ 14.44▼ 15.70▼ 12.08▲
MA200 14.25▼ 14.70▼ 14.91▼ 14.91▼ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.007▼ 0.002▲ -0.334▼
RSI 45.917▼ 48.480▼ 49.250▼ 38.097▼ 42.208▼
STOCH 10.444▼ 67.514     59.773     38.603     18.436▼
WILL %R -100.000▼ -61.017     -63.492     -68.966     -87.242▼
CCI -83.293     -16.970     -39.243     -23.475     -121.977▼
Latest Filters Detected On AMRC
MACD $AMRC MACD(12,26,9) Crossed Above Signal Line Set Alert
Ameresco Inc. Class A News
Monday, June 17, 2019 08:14 AM
Ameresco, Inc., (NYSE:AMRC), a leading energy efficiency and renewable energy company, and Sutter Health today announced the completion of a 1.6 megawatt solar energy system at the Sutter Santa Rosa ...
Tuesday, June 11, 2019 07:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has partnered with the Town of Westport, Massachusetts to install a 622 KW-dc ...
Monday, June 10, 2019 10:00 AM
FRAMINGHAM, Mass.--(Business Wire)--Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and renewable energy company, today announced that members of its management team will attend the following ...
AMRC historical stock data
date open high low close volume
18/06/19 14.30 14.345 14.165 14.165 70,511
17/06/19 14.105 14.15 14.05 14.095 57,394
14/06/19 14.335 14.365 14.29 14.29 39,423
13/06/19 13.95 14.31 13.95 14.31 78,493
12/06/19 13.69 13.91 13.68 13.90 92,943
11/06/19 13.85 13.87 13.67 13.76 91,458
10/06/19 14.18 14.18 13.905 13.91 110,908
07/06/19 14.25 14.33 14.105 14.11 128,718
06/06/19 14.565 14.565 14.22 14.22 98,986
05/06/19 14.715 14.765 14.54 14.66 86,193
Quote Details
52wk Low:11.60
52wk High:18.02
Vol:70.51K
Avg Vol(3m):2.1M
1Y Chng:+8.96%
1M Chng:-6.69%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 687.83M