| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.44▼ | 16.46▼ | 15.62▲ | 15.56▲ |
| MA10 | 16.40▼ | 16.53▼ | 16.37▼ | 15.33▲ | 14.55▲ |
| MA20 | 16.48▼ | 16.36▼ | 15.95▲ | 15.52▲ | 13.25▲ |
| MA50 | 16.51▼ | 15.71▲ | 15.42▲ | 13.97▲ | 22.14▼ |
| MA100 | 16.42▼ | 15.31▲ | 15.62▲ | 13.64▲ | 25.95▼ |
| MA200 | 15.97▲ | 15.63▲ | 15.11▲ | 21.10▼ | 42.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.054▼ | 0.023▲ | -0.048▼ | 0.981▲ |
| RSI | 35.637▼ | 52.512▲ | 57.101▲ | 60.572▲ | 49.053▼ |
| STOCH | 9.304▼ | 32.361 | 67.715 | 51.791 | 84.097▲ |
| WILL %R | -97.222▼ | -62.703 | -31.522 | -22.340▲ | -7.495▲ |
| CCI | -98.990 | -79.719 | 22.246 | 103.758▲ | 92.145 |
| CDL | $AMRC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 06:05 AM
Ameresco, Inc., (NYSE:AMRC), a leading energy solutions provider dedicated to helping customers navigate the energy transition, today announced that it will release its second quarter 2025 ...
|
|
Wednesday, June 25, 2025 07:18 AM
This award reflects the power of long-term partnerships, local investment, and our collective vision for a more resilient energy future." Designed with long-term community impact in mind, the project ...
|
|
Tuesday, June 24, 2025 07:09 AM
Amarin Corporation PLC (NASDAQ:AMRN) shares jumped 11% following the announcement of an exclusive long-term licensing and supply agreement with Italian pharmaceutical company Recordati S.p.A. (BIT: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 16.02 | 16.89 | 16.02 | 16.27 | 406,800 |
| 01/07/25 | 15.06 | 16.56 | 15.01 | 15.92 | 403,200 |
| 30/06/25 | 15.28 | 15.46 | 14.88 | 15.19 | 374,300 |
| 27/06/25 | 15.67 | 15.67 | 14.68 | 15.16 | 664,000 |
| 26/06/25 | 15.07 | 15.99 | 14.99 | 15.56 | 359,900 |
| 25/06/25 | 14.92 | 15.15 | 14.43 | 14.81 | 418,700 |
| 24/06/25 | 14.88 | 15.31 | 14.47 | 14.89 | 459,900 |
| 23/06/25 | 14.73 | 15.04 | 14.08 | 14.37 | 606,000 |
| 20/06/25 | 16.16 | 16.26 | 14.98 | 15.00 | 1,189,300 |
| 18/06/25 | 16.09 | 16.62 | 15.94 | 16.10 | 431,100 |
|
|
||||
|
|
||||
|
|