| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.84▼ | 14.86▼ | 14.66▲ | 14.97▼ |
| MA10 | 14.84▼ | 14.88▼ | 14.89▼ | 14.53▲ | 14.80▼ |
| MA20 | 14.88▼ | 14.86▼ | 14.80▼ | 15.02▼ | 14.60▲ |
| MA50 | 14.80▼ | 14.71▲ | 14.62▲ | 14.80▼ | 15.09▼ |
| MA100 | 14.65▲ | 14.62▲ | 14.94▼ | 14.54▲ | 13.36▲ |
| MA200 | 14.68▲ | 15.17▼ | 14.98▼ | 15.17▼ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.011▼ | -0.027▼ | 0.044▲ |
| RSI | 36.149▼ | 45.991▼ | 48.210▼ | 48.496▼ | 49.254▼ |
| STOCH | 30.664 | 22.024 | 43.195 | 54.080 | 56.015 |
| WILL %R | -100.000▼ | -100.000▼ | -87.143▼ | -65.803 | -50.470 |
| CCI | -191.673▼ | -196.290▼ | -88.067 | 71.326 | 29.334 |
|
Monday, October 21, 2019 06:00 AM
Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, and Silver Falls School District announced today that they have partnered on a $1.8 million Energy Savings ...
|
|
Tuesday, October 08, 2019 06:00 AM
Bureau County solar development prioritizes environmental stewardship and helps advance Illinois’s renewable energy goals Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy ...
|
|
Tuesday, October 08, 2019 06:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it will develop a 27 megawatt (MW) solar farm in the Village of DePue, Illinois. Upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 14.90 | 14.98 | 14.73 | 14.74 | 48,306 |
| 18/10/19 | 14.66 | 15.10 | 14.66 | 14.87 | 211,300 |
| 17/10/19 | 14.57 | 14.75 | 14.45 | 14.74 | 48,100 |
| 16/10/19 | 14.43 | 14.74 | 14.33 | 14.46 | 81,800 |
| 15/10/19 | 14.37 | 14.77 | 14.24 | 14.47 | 66,400 |
| 14/10/19 | 14.68 | 14.80 | 14.28 | 14.33 | 64,600 |
| 11/10/19 | 14.58 | 14.91 | 14.58 | 14.72 | 143,000 |
| 10/10/19 | 14.25 | 14.47 | 14.08 | 14.40 | 71,400 |
| 09/10/19 | 14.57 | 14.62 | 14.13 | 14.19 | 68,400 |
| 08/10/19 | 14.32 | 14.64 | 14.26 | 14.43 | 121,900 |
|
|
||||
|
|
||||
|
|