| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.53▼ | 14.51▼ | 14.37▲ | 13.57▲ |
| MA10 | 14.53▼ | 14.56▼ | 14.54▼ | 14.20▲ | 13.07▲ |
| MA20 | 14.54▼ | 14.58▼ | 14.47▼ | 13.56▲ | 12.46▲ |
| MA50 | 14.55▼ | 14.39▼ | 14.38▼ | 12.86▲ | 10.25▲ |
| MA100 | 14.41▼ | 14.17▲ | 13.72▲ | 12.38▲ | 8.17▲ |
| MA200 | 14.25▲ | 13.55▲ | 13.20▲ | 10.65▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.021▼ | 0.075▲ | 0.098▲ |
| RSI | 33.789▼ | 43.836▼ | 47.412▼ | 65.982▲ | 71.423▲ |
| STOCH | 0.000▼ | 42.245 | 47.917 | 59.570 | 70.007 |
| WILL %R | -100.000▼ | -87.500▼ | -90.476▼ | -36.538 | -22.093▲ |
| CCI | -198.551▼ | -154.167▼ | -105.749▼ | 71.646 | 146.255▲ |
|
Tuesday, August 07, 2018 11:06 AM
Ameresco, Inc. (NYSE:AMRC) Q2 2018 Results Earnings Conference Call August 7, 2018 8:30 AM ET Executives Gary Dvorchak - CFA, The Blue Shirt Group George Sakellaris - Chairman, President, and CEO John ...
|
|
Tuesday, August 07, 2018 03:00 AM
About Ameresco, Inc. Founded in 2000, Ameresco, Inc. (NYSE:AMRC) is a leading independent provider of comprehensive services, energy efficiency, infrastructure upgrades, asset sustainability and renew...
|
|
Monday, August 06, 2018 02:12 PM
Stocks drifted higher on Monday, underpinned by a halfhearted effort from the bulls, who looked a little tired following last week's advance -- the fifth straight weekly advance for the S&P 500. All t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 14.75 | 14.80 | 14.35 | 14.40 | 163,353 |
| 14/08/18 | 14.30 | 14.8499 | 14.2995 | 14.75 | 146,939 |
| 13/08/18 | 14.20 | 14.50 | 14.00 | 14.40 | 153,786 |
| 10/08/18 | 14.15 | 14.45 | 13.90 | 14.15 | 98,502 |
| 09/08/18 | 14.40 | 14.90 | 13.80 | 14.15 | 187,395 |
| 08/08/18 | 14.60 | 14.725 | 14.125 | 14.40 | 192,293 |
| 07/08/18 | 14.50 | 15.35 | 14.251 | 14.45 | 346,486 |
| 06/08/18 | 13.70 | 14.50 | 13.70 | 14.35 | 196,700 |
| 03/08/18 | 13.30 | 13.85 | 13.30 | 13.65 | 150,177 |
| 02/08/18 | 13.20 | 13.40 | 13.05 | 13.30 | 60,959 |
|
|
||||
|
|
||||
|
|
||||
|
|