| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 47.08▼ | 47.04▼ | 45.22▲ | 45.04▲ |
| MA10 | 47.05▼ | 47.07▼ | 46.72▼ | 44.43▲ | 50.93▼ |
| MA20 | 47.14▼ | 46.59▲ | 46.04▲ | 44.82▲ | 55.90▼ |
| MA50 | 47.08▼ | 45.52▲ | 44.84▲ | 52.01▼ | 57.11▼ |
| MA100 | 46.73▼ | 44.69▲ | 44.41▲ | 56.03▼ | 62.13▼ |
| MA200 | 46.04▲ | 44.50▲ | 46.66▲ | 57.79▼ | 45.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.058▼ | 0.061▲ | 0.748▲ | -1.496▼ |
| RSI | 31.474▼ | 54.491▲ | 60.568▲ | 49.578▼ | 40.539▼ |
| STOCH | 7.130▼ | 39.356 | 68.976 | 64.032 | 11.155▼ |
| WILL %R | -100.000▼ | -54.140 | -37.890 | -20.362▲ | -78.343▼ |
| CCI | -169.954▼ | -54.344 | 41.481 | 185.760▲ | -82.708 |
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 01:17 PM
Redflow's zinc-bromine flow batteries will be deployed by Ameresco as part of a flexible and modular integrated solar and storage solution, designed to meet the increasing need in the market for ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 46.85 | 48.11 | 46.40 | 46.76 | 332,400 |
| 29/03/23 | 46.14 | 46.71 | 44.62 | 45.88 | 351,236 |
| 28/03/23 | 44.58 | 45.71 | 44.27 | 45.46 | 287,000 |
| 27/03/23 | 44.40 | 44.65 | 43.125 | 44.48 | 321,463 |
| 24/03/23 | 42.85 | 43.55 | 42.04 | 43.50 | 244,900 |
| 23/03/23 | 43.92 | 45.53 | 42.65 | 43.49 | 248,019 |
| 22/03/23 | 45.02 | 45.88 | 43.51 | 43.57 | 527,159 |
| 21/03/23 | 43.84 | 45.74 | 43.18 | 45.28 | 561,900 |
| 20/03/23 | 43.16 | 43.70 | 42.34 | 42.75 | 369,000 |
| 17/03/23 | 45.24 | 45.24 | 41.48 | 43.15 | 739,700 |
|
|
||||
|
|
||||
|
|