Ameresco Inc. Class A (AMRC) Stock Price

12.72 ▲ +0.24 (+1.92%)
Open: 12.50 Vol: 102.15K Day's range: 12.50 - 12.755 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▲ 12.63▲ 12.64▲ 12.58▲ 12.74▼
MA10 12.65▲ 12.62▲ 12.58▲ 12.43▲ 13.31▼
MA20 12.61▲ 12.56▲ 12.55▲ 12.89▼ 13.21▼
MA50 12.54▲ 12.41▲ 12.38▲ 13.61▼ 11.35▲
MA100 12.42▲ 12.49▲ 12.79▼ 13.16▼ 8.97▲
MA200 12.54▲ 12.97▼ 13.26▼ 11.83▲ 7.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.018▲ 0.020▲ -0.293▼
RSI 59.810▲ 60.813▲ 59.863▲ 44.859▼ 51.058▲
STOCH 71.732     69.171     69.653     65.895     24.033    
WILL %R -15.556▲ -10.938▲ -10.606▲ -56.000     -72.652    
CCI 82.240     122.205▲ 159.404▲ 19.867     -83.616    
Latest Filters Detected On AMRC
CDL $AMRC Marubozu Candlestick Pattern Detected Set Alert
MA $AMRC Price Crossed Above MA(13) Set Alert
MACD $AMRC MACD(12,26,9) Crossed Above Signal Line Set Alert
Ameresco Inc. Class A News
Monday, October 22, 2018 12:58 PM
Ameresco (AMRC +2%) has been awarded a contract by the Defense Logistics Agency Energy to implement a $133.5M energy resilient infrastructure project at Joint Base San Antonio in Texas. Ameresco ...
Monday, October 22, 2018 12:00 PM
Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and energy infrastructure company, today announced it has been awarded a contract by the Defense Logistics Agency Energy to implement a $133.5 m...
AMRC historical stock data
date open high low close volume
22/10/18 12.50 12.755 12.50 12.72 102,151
19/10/18 12.57 12.7275 12.37 12.48 114,336
18/10/18 12.46 12.61 12.29 12.56 119,106
17/10/18 12.58 12.68 12.35 12.51 75,384
16/10/18 12.20 12.64 12.15 12.63 65,144
15/10/18 12.07 12.18 11.95 12.15 87,087
12/10/18 12.32 12.41 11.87 12.07 147,671
11/10/18 12.19 12.5355 11.73 12.15 178,036
10/10/18 12.56 12.65 12.24 12.35 210,998
09/10/18 12.55 12.76 12.53 12.65 99,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.65
52wk High:15.35
Vol:102.15K
Avg Vol(3m):2.4M
1Y Chng:+46.21%
1M Chng:-6.81%
Add to Watch List