Ameresco Inc. Class A (AMRC) Stock Price

15.26 +0.00 (+0.00%)
Open: 15.11 Vol: 84.48K Day's range: 15.11 - 15.335 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.28▼ 15.24▲ 15.08▲ 14.92▲
MA10 15.24▲ 15.25▲ 15.27▼ 15.14▲ 14.24▲
MA20 15.22▲ 15.14▲ 15.01▲ 14.90▲ 14.04▲
MA50 14.99▲ 15.09▲ 15.23▲ 14.10▲ 12.26▲
MA100 15.05▲ 14.93▲ 14.85▲ 14.00▲ 9.62▲
MA200 14.85▲ 14.97▲ 14.28▲ 12.96▲ 7.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.033▲ -0.025▼ 0.062▲
RSI 57.263▲ 56.010▲ 55.590▲ 55.816▲ 59.342▲
STOCH 76.380     63.653     60.725     38.858     65.456    
WILL %R -33.333     -49.153     -21.324▲ -41.885     -27.366    
CCI 17.401     -19.361     34.042     19.381     78.071    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Below MA(13) Set Alert
Ameresco Inc. Class A News
Thursday, December 13, 2018 10:47 AM
Ameresco Inc (NYSE:AMRC) Director Thomas S. Murley bought 2,000 shares of the firm’s stock in a transaction dated Monday, December 10th. The shares were purchased at an average price of $14.60 per sha...
Thursday, December 06, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, December 05, 2018 07:45 AM
Ameresco Inc (NYSE:AMRC) Director Francis V. Wisneski, Jr. sold 3,000 shares of the firm’s stock in a transaction dated Friday, November 30th. The stock was sold at an average price of $15.80, for a t...
AMRC historical stock data
date open high low close volume
14/12/18 15.11 15.335 15.11 15.26 84,479
13/12/18 15.47 15.47 15.12 15.26 75,904
12/12/18 15.07 15.49 14.80 15.43 152,511
11/12/18 14.86 14.86 14.54 14.72 41,089
10/12/18 14.61 14.88 14.4524 14.72 75,053
07/12/18 15.25 15.31 14.54 14.68 82,409
06/12/18 14.82 15.24 14.6513 15.23 106,123
04/12/18 15.40 15.52 14.92 14.95 135,848
03/12/18 15.77 15.775 15.18 15.41 108,275
30/11/18 15.81 16.06 15.68 15.72 156,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.65
52wk High:16.59
Vol:84.48K
Avg Vol(3m):2.6M
1Y Chng:+73.41%
1M Chng:-3.42%
Add to Watch List