Ameresco, Inc (AMRC) Stock Price

17.55 ▲ +0.20 (+1.15%)
Open: 18.035 Vol: 32.3K Day's range: 17.55 - 18.035 Apr 07, 09:37 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.14▲ 17.24▲ 16.71▲ 16.15▲
MA10 17.35▲ 17.11▲ 16.78▲ 16.63▲ 19.13▼
MA20 17.20▲ 16.49▲ 16.53▲ 16.56▲ 18.56▼
MA50 16.53▲ 16.43▲ 16.26▲ 19.58▼ 16.32▲
MA100 16.35▲ 16.37▲ 16.47▲ 18.52▼ 15.30▲
MA200 16.34▲ 16.26▲ 18.32▼ 16.60▲ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.105▲ 0.151▲ 0.245▲ -0.609▼
RSI 60.879▲ 66.986▲ 63.400▲ 49.341▼ 49.440▼
STOCH 87.282▲ 67.424     87.168▲ 64.410     22.250    
WILL %R -38.956     -19.877▲ -19.208▲ -14.855▲ -67.738    
CCI 119.159▲ 136.504▲ 125.934▲ 184.451▲ -70.959    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Below MA(50) Set Alert
MACD $AMRC MACD(12,26,9) Crossed Above Zero Set Alert
Ameresco, Inc News
Saturday, March 28, 2020 05:20 PM
To the annoyance of some shareholders, Ameresco (NYSE:AMRC) shares are down a considerable 34% in the last month.
Saturday, March 28, 2020 05:20 AM
To the annoyance of some shareholders, Ameresco (NYSE:AMRC) shares are down a considerable 34% in the last month. Even longer term holders have taken a real hit with the stock declining 8.5% in the ...
Wednesday, March 11, 2020 12:57 PM
Ameresco partners with California municipality to develop distributed energy system for financial benefits, grid resiliency and carbon emissions reductions Ameresco, Inc. (NYSE: AMRC), a leading ...
AMRC historical stock data
date open high low close volume
07/04/20 18.035 18.035 17.55 17.55 32,296
06/04/20 16.27 17.45 16.10 17.35 281,700
03/04/20 16.71 16.95 15.41 15.64 185,200
02/04/20 15.35 17.09 15.35 17.05 223,800
01/04/20 16.34 16.90 15.76 15.95 151,900
31/03/20 16.59 17.50 15.94 17.03 232,700
30/03/20 15.00 17.32 14.89 16.91 367,600
27/03/20 16.84 16.84 14.78 14.81 237,100
26/03/20 16.76 17.81 16.44 17.44 179,200
25/03/20 16.36 17.49 15.97 16.58 209,300
Quote Details
52wk Low:13.16
52wk High:26.19
Vol:32.3K
Avg Vol(3m):4.3M
1Y Chng:+7.67%
1M Chng:-25.60%
Add to Watch List