Ameresco Inc. Class A (AMRC) Stock Price

14.40 ▼ -0.35 (-2.37%)
Open: 14.75 Vol: 163.35K Day's range: 14.35 - 14.80 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▼ 14.53▼ 14.51▼ 14.37▲ 13.57▲
MA10 14.53▼ 14.56▼ 14.54▼ 14.20▲ 13.07▲
MA20 14.54▼ 14.58▼ 14.47▼ 13.56▲ 12.46▲
MA50 14.55▼ 14.39▼ 14.38▼ 12.86▲ 10.25▲
MA100 14.41▼ 14.17▲ 13.72▲ 12.38▲ 8.17▲
MA200 14.25▲ 13.55▲ 13.20▲ 10.65▲ 7.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.021▼ 0.075▲ 0.098▲
RSI 33.789▼ 43.836▼ 47.412▼ 65.982▲ 71.423▲
STOCH 0.000▼ 42.245     47.917     59.570     70.007    
WILL %R -100.000▼ -87.500▼ -90.476▼ -36.538     -22.093▲
CCI -198.551▼ -154.167▼ -105.749▼ 71.646     146.255▲
Latest Filters Detected On AMRC
CDL $AMRC Marubozu Candlestick Pattern Detected Set Alert
RSI $AMRC RSI(14) Crossed Below 70 Set Alert
BBANDS $AMRC Bollinger Bands Expanding Set Alert
Ameresco Inc. Class A News
Tuesday, August 07, 2018 11:06 AM
Ameresco, Inc. (NYSE:AMRC) Q2 2018 Results Earnings Conference Call August 7, 2018 8:30 AM ET Executives Gary Dvorchak - CFA, The Blue Shirt Group George Sakellaris - Chairman, President, and CEO John ...
Tuesday, August 07, 2018 03:00 AM
About Ameresco, Inc. Founded in 2000, Ameresco, Inc. (NYSE:AMRC) is a leading independent provider of comprehensive services, energy efficiency, infrastructure upgrades, asset sustainability and renew...
Monday, August 06, 2018 02:12 PM
Stocks drifted higher on Monday, underpinned by a halfhearted effort from the bulls, who looked a little tired following last week's advance -- the fifth straight weekly advance for the S&P 500. All t...
AMRC historical stock data
date open high low close volume
15/08/18 14.75 14.80 14.35 14.40 163,353
14/08/18 14.30 14.8499 14.2995 14.75 146,939
13/08/18 14.20 14.50 14.00 14.40 153,786
10/08/18 14.15 14.45 13.90 14.15 98,502
09/08/18 14.40 14.90 13.80 14.15 187,395
08/08/18 14.60 14.725 14.125 14.40 192,293
07/08/18 14.50 15.35 14.251 14.45 346,486
06/08/18 13.70 14.50 13.70 14.35 196,700
03/08/18 13.30 13.85 13.30 13.65 150,177
02/08/18 13.20 13.40 13.05 13.30 60,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.95
52wk High:15.35
Vol:163.35K
Avg Vol(3m):2.2M
1Y Chng:+97.26%
1M Chng:+10.77%
Add to Watch List