| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.56▼ | 44.61▼ | 44.27▲ | 42.45▲ |
| MA10 | 44.52▼ | 44.59▼ | 44.57▼ | 43.78▲ | 39.89▲ |
| MA20 | 44.45▼ | 44.61▼ | 44.85▼ | 42.59▲ | 34.90▲ |
| MA50 | 44.56▼ | 44.52▼ | 43.92▲ | 38.76▲ | 26.09▲ |
| MA100 | 44.54▼ | 43.88▲ | 43.65▲ | 34.47▲ | 20.69▲ |
| MA200 | 44.83▼ | 43.45▲ | 42.09▲ | 27.43▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.102▼ | -0.066▼ | 0.734▲ |
| RSI | 46.904▼ | 47.388▼ | 49.700▼ | 60.898▲ | 72.803▲ |
| STOCH | 37.668 | 76.825 | 56.986 | 52.698 | 75.659 |
| WILL %R | -59.223 | -37.333 | -64.573 | -41.946 | -14.216▲ |
| CCI | -81.064 | 1.802 | -58.496 | 40.175 | 100.305▲ |
|
Thursday, November 26, 2020 04:06 AM
Janney Montgomery Scott LLC increased its stake in shares of Ameresco, Inc. (NYSE:AMRC) by 24.5% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, November 26, 2020 02:51 AM
Ameresco, Inc. (NYSE:AMRC)’s stock price reached a new 52-week high during trading on Tuesday . The stock traded as high as $47.00 and last traded at $45.47, with a volume of 4312 shares trading hands ...
|
|
Wednesday, November 25, 2020 03:33 AM
First Trust Advisors LP increased its stake in shares of Ameresco, Inc. (NYSE:AMRC) by 2.7% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 44.64 | 45.01 | 42.79 | 44.37 | 320,400 |
| 24/11/20 | 46.77 | 47.00 | 44.54 | 45.05 | 585,305 |
| 23/11/20 | 44.00 | 46.48 | 43.86 | 44.95 | 529,226 |
| 20/11/20 | 43.63 | 43.75 | 42.68 | 43.38 | 235,298 |
| 19/11/20 | 42.97 | 43.75 | 42.16 | 43.59 | 155,096 |
| 18/11/20 | 43.38 | 43.97 | 42.90 | 43.20 | 142,000 |
| 17/11/20 | 43.03 | 43.44 | 42.32 | 43.19 | 261,900 |
| 16/11/20 | 43.90 | 44.00 | 42.70 | 43.34 | 279,801 |
| 13/11/20 | 43.78 | 44.37 | 42.66 | 43.13 | 183,400 |
| 12/11/20 | 43.81 | 44.89 | 43.22 | 43.63 | 248,800 |
|
|
||||
|
|
||||
|
|