Ameresco, Inc (AMRC) Stock Price

19.445 ▼ -0.655 (-3.26%)
Open: 19.57 Vol: 451.9K Day's range: 19.26 - 19.78 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▲ 19.54▼ 19.47▼ 21.24▼ 21.35▼
MA10 19.45▼ 19.53▼ 19.65▼ 22.20▼ 21.19▼
MA20 19.55▼ 19.72▼ 20.28▼ 21.91▼ 24.15▼
MA50 19.50▼ 20.92▼ 21.95▼ 21.48▼ 34.63▼
MA100 19.73▼ 21.99▼ 22.65▼ 24.78▼ 45.42▼
MA200 20.47▼ 22.48▼ 21.57▼ 33.15▼ 50.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.069▲ 0.004▲ -0.356▼ 0.508▲
RSI 46.171▼ 34.493▼ 30.420▼ 38.982▼ 37.228▼
STOCH 32.038     49.639     17.691▼ 28.476     48.304    
WILL %R -72.619     -80.628▼ -90.796▼ -96.771▼ -75.967▼
CCI -58.466     -65.588     -78.809     -191.947▼ -112.596▼
Latest Filters Detected On AMRC
MACD $AMRC MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AMRC Open Gap Down %2 Set Alert
BREAK $AMRC Price Breaks 10 Days Low Set Alert
CDL $AMRC Doji Star Candlestick Pattern Detected Set Alert
CDL $AMRC Doji Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Monday, April 15, 2024 09:00 AM
Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation ...
Monday, April 15, 2024 03:36 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
Friday, April 12, 2024 09:00 AM
On December 31, 2023, the investment firm managed by Chuck Royce (Trades, Portfolio) executed a notable transaction involving American Superconductor Corp (NASDAQ:AMSC). The firm decided to reduce ...
AMRC historical stock data
date open high low close volume
16/04/24 19.57 19.78 19.26 19.445 451,901
15/04/24 20.83 21.2324 19.74 20.10 509,476
12/04/24 22.52 22.77 20.83 20.92 653,807
11/04/24 22.82 23.00 21.85 22.64 467,871
10/04/24 22.39 23.29 21.80 23.12 497,721
09/04/24 23.29 24.62 23.29 24.12 500,132
08/04/24 23.00 23.447 22.83 22.91 265,862
05/04/24 22.41 22.725 21.53 22.50 483,336
04/04/24 23.91 24.85 22.65 22.79 664,973
03/04/24 23.49 23.96 23.20 23.49 505,682
Quote Details
52wk Low:17.55
52wk High:63.19
Vol:451.9K
Avg Vol(3m):9.6M
1Y Chng:-54.01%
1M Chng:+5.28%
Add to Watch List