Ameresco, Inc. (AMRC) Stock Price

8.55 ▲ +0.05 (+0.59%)
Open: 8.50 Vol: 33.84K Day's range: 8.50 - 8.55 Feb 16, 14:05 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.41▲ 8.41▲ 8.27▲ 8.66▼
MA10 8.29▲ 8.18▲ 8.24▲ 8.36▲ 8.71▼
MA20 8.28▲ 8.27▲ 8.30▲ 8.76▼ 8.46▲
MA50 8.61▼ 8.73▼ 8.79▼ 8.69▼ 7.46▲
MA100 8.89▼ 8.78▼ 8.76▼ 8.34▲ 6.28▲
MA200 8.74▼ 8.70▼ 8.68▼ 7.61▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.075▲ 0.067▲ -0.045▼ -0.103▼
RSI 56.580▲ 55.676▲ 53.653▲ 48.840▼ 54.702▲
STOCH 96.073▲ 79.184     78.739     42.992     63.623    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.545     -50.000    
CCI 83.272     94.694     95.295     -6.555     -78.642    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Above MA(13) Set Alert
Ameresco, Inc. News
Tuesday, February 06, 2018 11:39 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, and PIDC, Philadelphia’s public-private economic development corporation and master developer of the Navy Yard, today announced the final completion of the six ...
Monday, January 22, 2018 05:10 PM
SmarTrend identified an Uptrend for Ameresco Inc-A (NASDAQ:AMRC) on September 19th, 2017 at $7.50. In approximately 4 months, Ameresco Inc-A has returned 21.33% as of today's recent price of $9.10. In the past 52 weeks, Ameresco Inc-A share prices have ...
Monday, November 27, 2017 08:12 AM
Ameresco, Inc., (NYSE:AMRC), a leading energy efficiency and energy infrastructure company, today announced the U.S. Drug Enforcement Administration (DEA) has entered into a contract with Ameresco to build a 2.47 megawatt solar energy system at the El Paso ...
AMRC historical stock data
date open high low close volume
16/02/18 8.50 8.55 8.50 8.55 33,841
14/02/18 8.525 8.525 8.50 8.50 50,125
13/02/18 8.30 8.30 8.30 8.30 14,134
12/02/18 8.00 8.20 8.00 8.20 29,098
09/02/18 8.10 8.10 7.80 7.80 30,240
07/02/18 8.425 8.425 8.375 8.40 34,404
06/02/18 8.30 8.40 8.30 8.40 55,556
05/02/18 8.40 8.40 8.25 8.25 74,528
02/02/18 8.55 8.55 8.375 8.375 64,000
01/02/18 8.65 8.90 8.65 8.775 52,612
Quote Details
Bid:8.50
Ask:8.60
52wk Low:5.00
52wk High:9.45
Vol:33.84K
Avg Vol(3m):1M
1Y Chng:+55.45%
1M Chng:-0.58%
Add to Watch List