5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.56▲ | 31.27▲ | 31.25▲ | 29.22▲ | 28.26▲ |
MA10 | 31.42▲ | 31.05▲ | 30.71▲ | 28.93▲ | 30.31▲ |
MA20 | 31.23▲ | 30.60▲ | 30.02▲ | 26.94▲ | 39.16▼ |
MA50 | 31.03▲ | 29.59▲ | 28.89▲ | 30.63▲ | 45.38▼ |
MA100 | 30.60▲ | 28.84▲ | 27.59▲ | 39.90▼ | 52.61▼ |
MA200 | 29.96▲ | 27.17▲ | 26.99▲ | 42.89▼ | 50.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.042▲ | 0.066▲ | 0.133▲ | 0.841▲ | -0.721▼ |
RSI | 74.423▲ | 70.553▲ | 72.411▲ | 58.638▲ | 42.262▼ |
STOCH | 87.876▲ | 91.633▲ | 94.282▲ | 74.938 | 30.928 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.298▲ | -54.321 |
CCI | 119.234▲ | 112.599▲ | 157.909▲ | 147.531▲ | -44.524 |
Saturday, December 02, 2023 08:07 AM
The consensus price target of analysts on Wall Street is $10.00, which implies an increase of 14.8% to the stock’s current value. The extremes of the forecast give a target low and a target high price ...
|
Saturday, December 02, 2023 08:06 AM
At the end of the trading day, the stock’s price was $4.56, reflecting an intraday gain of 7.04% or $0.3. The 52-week high for the BRCC share is $8.27, that puts it down -81.36 from that peak though ...
|
Saturday, December 02, 2023 08:06 AM
Comstock Inc (LODE) received a consensus recommendation of a Buy from analysts. That translates to a mean rating of 1.00. LODE has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 29.41 | 31.75 | 28.66 | 31.72 | 543,036 |
30/11/23 | 28.73 | 30.68 | 28.40 | 29.96 | 1,067,200 |
29/11/23 | 29.11 | 30.21 | 28.31 | 28.34 | 388,100 |
28/11/23 | 27.28 | 28.89 | 26.78 | 28.57 | 280,023 |
27/11/23 | 28.10 | 28.22 | 27.15 | 27.50 | 347,200 |
24/11/23 | 28.70 | 29.20 | 27.945 | 28.53 | 205,993 |
22/11/23 | 28.54 | 28.87 | 27.86 | 28.70 | 350,725 |
21/11/23 | 28.71 | 28.75 | 27.57 | 27.75 | 268,700 |
20/11/23 | 28.91 | 29.71 | 28.13 | 29.30 | 443,323 |
17/11/23 | 27.03 | 29.65 | 26.94 | 28.94 | 762,700 |
|
|
||||
|
|
||||
|
|