| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.07▲ | 20.14▲ | 19.97▲ | 20.25▲ |
| MA10 | 20.13▲ | 20.10▲ | 20.41▼ | 19.49▲ | 21.54▼ |
| MA20 | 20.01▲ | 20.46▼ | 20.48▼ | 20.24▲ | 23.10▼ |
| MA50 | 20.06▲ | 20.27▲ | 19.68▲ | 21.52▼ | 27.29▼ |
| MA100 | 20.44▼ | 19.66▲ | 19.70▲ | 23.42▼ | 24.35▼ |
| MA200 | 20.43▼ | 19.79▲ | 20.64▼ | 26.51▼ | 30.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.057▼ | -0.123▼ | 0.204▲ | -0.289▼ |
| RSI | 65.777▲ | 51.019▲ | 52.659▲ | 48.411▼ | 41.546▼ |
| STOCH | 59.959 | 34.976 | 15.623▼ | 51.848 | 14.640▼ |
| WILL %R | -1.786▲ | -58.647 | -69.101 | -37.994 | -85.066▼ |
| CCI | 178.489▲ | 16.962 | -54.401 | 63.972 | -89.138 |
|
Wednesday, October 28, 2026 04:00 AM
Amarin Corp PLC (AMRN) posts $245,000 net income and $9 million operating cash flow while navigating a 20% revenue drop and pricing pressure into 2027.
|
|
Sunday, October 25, 2026 05:00 PM
Ameresco worked closely with City staff from initial planning through final installation, beginning with an Investment Grade Audit that evaluated the existing metering system and assessed technology ...
|
|
Wednesday, October 21, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how energy products and services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.97 | 20.62 | 19.685 | 20.31 | 504,075 |
| 29/10/26 | 20.42 | 21.56 | 20.025 | 21.00 | 381,368 |
| 28/10/26 | 19.96 | 20.63 | 19.04 | 20.31 | 891,390 |
| 27/10/26 | 18.92 | 20.4999 | 18.86 | 19.92 | 709,569 |
| 26/10/26 | 18.68 | 18.95 | 18.27 | 18.32 | 622,176 |
| 23/10/26 | 18.80 | 19.04 | 18.3526 | 18.53 | 483,126 |
| 22/10/26 | 19.50 | 20.00 | 18.83 | 19.08 | 635,106 |
| 21/10/26 | 19.29 | 19.9599 | 19.00 | 19.84 | 491,854 |
| 20/10/26 | 18.63 | 19.38 | 18.38 | 18.75 | 449,777 |
| 19/10/26 | 20.05 | 20.05 | 18.415 | 18.86 | 549,399 |
|
|
||||
|
|
||||
|
|