Ameresco, Inc (AMRC) Stock Price

16.32 ▲ +0.15 (+0.93%)
Open: 16.27 Vol: 119.82K Day's range: 16.23 - 16.45 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.33▼ 16.32▲ 16.23▲ 16.11▲
MA10 16.33▼ 16.32▲ 16.29▲ 16.25▲ 15.44▲
MA20 16.32▲ 16.27▲ 16.25▲ 16.09▲ 15.05▲
MA50 16.26▲ 16.27▲ 16.27▲ 15.40▲ 15.23▲
MA100 16.27▲ 16.16▲ 16.13▲ 14.98▲ 13.79▲
MA200 16.13▲ 15.98▲ 15.59▲ 15.27▲ 9.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.012▲ -0.021▼ 0.193▲
RSI 52.093▲ 54.117▲ 54.496▲ 59.736▲ 62.008▲
STOCH 74.735     69.178     71.895     73.364     80.226▲
WILL %R -44.444     -29.412     -29.412     -16.514▲ -6.040▲
CCI 4.820     34.846     67.277     88.312     117.709▲
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Above MA(7) Set Alert
Ameresco, Inc News
Monday, December 02, 2019 06:00 AM
But if you buy shares in a really great company, you can more than double your money. To wit, the Ameresco, Inc. (NYSE:AMRC) share price has flown 174% in the last three years. That sort of return is ...
Tuesday, November 26, 2019 06:38 AM
FRAMINGHAM, Mass.--(BUSINESS WIRE)--Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and renewable energy company, today announced that members of its management team will attend the following ...
Thursday, November 21, 2019 04:00 PM
Stocks like AMRC are creating awesome opportunities based on catalysts in the news. Is AMRC the next one to get some major price action? Create a Benzinga Pro account today to find out.
AMRC historical stock data
date open high low close volume
06/12/19 16.27 16.45 16.23 16.32 119,815
05/12/19 16.25 16.25 16.075 16.17 71,560
04/12/19 16.25 16.37 16.13 16.21 96,200
03/12/19 16.10 16.23 15.95 16.20 89,100
02/12/19 16.45 16.45 16.12 16.25 96,200
29/11/19 16.16 16.43 16.16 16.35 69,400
27/11/19 16.16 16.42 15.95 16.32 91,100
26/11/19 16.42 16.45 15.95 16.05 246,100
25/11/19 16.33 16.50 16.23 16.49 259,500
22/11/19 16.01 16.26 15.59 16.17 178,900
Quote Details
52wk Low:13.16
52wk High:18.02
Vol:119.82K
Avg Vol(3m):1.7M
1Y Chng:+14.93%
1M Chng:+9.75%
Add to Watch List