Ameresco, Inc (AMRC) Stock Price

53.08 ▼ -3.64 (-6.42%)
Open: 58.34 Vol: 775.29K Day's range: 52.67 - 58.69 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▲ 53.72▼ 54.06▼ 56.74▼ 61.42▼
MA10 53.36▼ 54.41▼ 55.19▼ 59.32▼ 58.99▼
MA20 53.68▼ 55.75▼ 57.66▼ 62.68▼ 51.56▲
MA50 54.35▼ 57.87▼ 58.17▼ 58.53▼ 36.14▲
MA100 55.56▼ 58.63▼ 61.58▼ 50.46▲ 26.24▲
MA200 58.05▼ 62.09▼ 61.40▼ 39.33▲ 18.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.211▼ -0.492▼ -1.460▼ -0.307▼
RSI 35.711▼ 31.352▼ 26.867▼ 37.794▼ 54.834▲
STOCH 19.345▼ 10.281▼ 5.528▼ 22.353     64.517    
WILL %R -74.497     -93.656▼ -96.972▼ -97.444▼ -57.571    
CCI -87.674     -130.426▼ -122.075▼ -136.094▼ 21.443    
Latest Filters Detected On AMRC
CDL $AMRC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AMRC Price Breaks 60 Days Low Set Alert
MA $AMRC Price Crossed Below MA(7) Set Alert
MACD $AMRC MACD(12,26,9) Crossed Below Signal Line Set Alert
Ameresco, Inc News
Tuesday, March 02, 2021 09:42 PM
Ameresco (NYSE:AMRC) issued its quarterly earnings data on Sunday. The utilities provider reported $0.47 earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of $0.29 by $0.
Tuesday, March 02, 2021 03:39 PM
Q4 2020 Earnings Call Mar 2, 2021, 7:30 p.m. ET Ladies and gentlemen, thank you for standing by, and welcome to the Q4 2020 Ameresco Incorporated Earnings Conference Call. [Operator Instructions] And ...
Tuesday, March 02, 2021 01:42 PM
Ameresco, Inc. (NYSE:AMRC), a leading clean technology integrator specializing in energy efficiency and renewable energy, today announced that members of ...
AMRC historical stock data
date open high low close volume
03/03/21 58.34 58.69 52.67 53.08 775,290
02/03/21 63.64 66.00 55.91 56.72 802,461
01/03/21 58.83 61.98 58.83 60.60 404,424
26/02/21 56.00 58.16 54.665 57.12 324,195
25/02/21 59.60 59.71 55.60 56.16 405,588
24/02/21 61.09 61.82 58.92 60.20 390,295
23/02/21 59.23 60.38 55.38 60.23 636,833
22/02/21 63.97 63.97 61.78 62.12 235,828
19/02/21 63.01 65.46 62.555 64.28 289,638
18/02/21 63.56 63.56 60.61 62.71 421,605
Quote Details
52wk Low:13.435
52wk High:70.00
Vol:775.29K
Avg Vol(3m):6.4M
1Y Chng:+225.05%
1M Chng:-9.17%
Add to Watch List