| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.60▲ | 8.60▲ | 9.69▼ | 10.36▼ |
| MA10 | 8.59▲ | 8.61▲ | 9.09▼ | 9.89▼ | 11.73▼ |
| MA20 | 8.60▲ | 9.16▼ | 9.64▼ | 10.99▼ | 17.48▼ |
| MA50 | 8.62▲ | 9.67▼ | 9.82▼ | 13.31▼ | 25.53▼ |
| MA100 | 9.15▼ | 9.87▼ | 10.37▼ | 18.93▼ | 29.50▼ |
| MA200 | 9.65▼ | 10.50▼ | 11.16▼ | 25.03▼ | 45.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.028▼ | -0.140▼ | 0.004▲ | -0.663▼ |
| RSI | 54.156▲ | 30.583▼ | 30.866▼ | 32.430▼ | 27.737▼ |
| STOCH | 68.690 | 17.572▼ | 4.026▼ | 31.583 | 14.083▼ |
| WILL %R | -31.111 | -90.373▼ | -92.132▼ | -95.771▼ | -98.951▼ |
| CCI | 163.209▲ | -41.744 | -76.584 | -151.494▼ | -85.220 |
|
Thursday, April 17, 2025 04:54 PM
FRAMINGHAM, Mass. & ATHENS, Greece, April 17, 2025--Ameresco SUNEL Energy SA, a joint venture between Ameresco, Inc., (NYSE: AMRC), a leading energy solutions provider dedicated to helping ...
|
|
Thursday, April 17, 2025 03:11 PM
Ameresco Sunel Energy, a joint venture between Ameresco and solar PV engineering contractor Sunel Group, announced €303.4M in engineering contracts for three solar parks in Romania.
|
|
Wednesday, April 16, 2025 05:00 PM
Action Taken to Maintain Company’s Nasdaq ListingDUBLIN and BRIDGEWATER, N.J., April 09, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN), today confirmed that April 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 9.69 | 9.69 | 8.4944 | 8.66 | 788,187 |
| 17/04/25 | 10.08 | 10.47 | 9.625 | 9.95 | 2,691,638 |
| 16/04/25 | 9.55 | 10.62 | 9.50 | 10.19 | 1,196,091 |
| 15/04/25 | 9.73 | 10.03 | 9.51 | 9.58 | 517,258 |
| 14/04/25 | 10.26 | 10.395 | 9.846 | 10.09 | 411,070 |
| 11/04/25 | 10.19 | 10.19 | 9.55 | 9.99 | 374,865 |
| 10/04/25 | 10.50 | 10.77 | 9.74 | 10.22 | 683,685 |
| 09/04/25 | 9.04 | 11.145 | 9.00 | 10.81 | 794,592 |
| 08/04/25 | 10.62 | 10.75 | 9.14 | 9.28 | 861,191 |
| 07/04/25 | 10.04 | 11.15 | 9.90 | 10.10 | 679,658 |
|
|
||||
|
|
||||
|
|