| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.45▼ | 32.49▼ | 33.68▼ | 37.87▼ |
| MA10 | 32.50▼ | 32.60▼ | 32.24▼ | 35.40▼ | 35.79▼ |
| MA20 | 32.52▼ | 32.23▼ | 32.64▼ | 37.68▼ | 28.10▲ |
| MA50 | 32.58▼ | 33.26▼ | 34.40▼ | 35.60▼ | 21.42▲ |
| MA100 | 32.29▼ | 34.61▼ | 36.90▼ | 27.77▲ | 24.58▲ |
| MA200 | 32.60▼ | 37.29▼ | 38.73▼ | 20.84▲ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.093▲ | 0.125▲ | -1.082▼ | 0.619▲ |
| RSI | 32.280▼ | 41.065▼ | 38.277▼ | 36.857▼ | 57.631▲ |
| STOCH | 5.053▼ | 46.887 | 71.687 | 17.344▼ | 68.150 |
| WILL %R | -94.521▼ | -43.093 | -51.323 | -86.399▼ | -49.496 |
| CCI | -213.042▼ | -17.275 | 1.532 | -136.784▼ | 9.736 |
|
Friday, November 14, 2025 04:07 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, broke ground on transformative Solar Project for the City of Chandler, designed to strengthen energy security, curb ...
|
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Wednesday, November 12, 2025 01:15 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, today announced it has received a Gold Award in the 15th Annual 2025 Globee® Awards for Business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.49 | 33.23 | 30.60 | 32.16 | 757,044 |
| 13/11/25 | 33.29 | 33.94 | 31.45 | 31.52 | 553,614 |
| 12/11/25 | 35.18 | 35.365 | 32.95 | 33.72 | 559,631 |
| 11/11/25 | 35.43 | 36.12 | 34.31 | 35.09 | 319,965 |
| 10/11/25 | 36.70 | 36.96 | 35.18 | 35.91 | 432,955 |
| 07/11/25 | 35.29 | 36.225 | 33.42 | 35.27 | 744,166 |
| 06/11/25 | 37.39 | 37.97 | 35.95 | 36.60 | 472,412 |
| 05/11/25 | 36.30 | 37.75 | 35.02 | 37.44 | 841,683 |
| 04/11/25 | 36.60 | 38.7799 | 34.1925 | 36.28 | 1,448,639 |
| 03/11/25 | 39.62 | 40.73 | 38.23 | 40.00 | 449,235 |
|
|
||||
|
|
||||
|
|