| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.26▼ | 18.34▼ | 18.36▼ | 16.63▲ |
| MA10 | 18.27▼ | 18.36▼ | 18.31▼ | 17.65▲ | 15.69▲ |
| MA20 | 18.31▼ | 18.29▼ | 18.16▲ | 16.52▲ | 13.56▲ |
| MA50 | 18.35▼ | 18.17▲ | 17.96▲ | 15.44▲ | 21.71▼ |
| MA100 | 18.33▼ | 17.81▲ | 17.00▲ | 13.43▲ | 25.34▼ |
| MA200 | 18.20▲ | 16.87▲ | 16.32▲ | 20.05▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.014▼ | 0.142▲ | 1.146▲ |
| RSI | 44.975▼ | 48.969▼ | 51.994▲ | 66.312▲ | 54.370▲ |
| STOCH | 33.153 | 31.378 | 56.449 | 70.080 | 84.458▲ |
| WILL %R | -72.500 | -77.586▼ | -56.962 | -33.066 | -14.505▲ |
| CCI | -42.663 | -73.002 | 18.301 | 80.487 | 144.227▲ |
|
Tuesday, July 08, 2025 06:01 AM
Ameresco (NYSE:AMRC) +2.6% pre-market Tuesday after unveiling a partnership with Juneau Hydropower to develop, construct and operate a 19.8 MW hydroelectric facility at Sweetheart Lake, Alaska. The ...
|
|
Wednesday, May 28, 2025 05:00 PM
Looking back on energy products and services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ameresco (NYSE:AMRC) and its peers.
|
|
Sunday, March 30, 2025 10:21 AM
Ameresco, Inc. (NYSE: AMRC) Number of Hedge Fund Holders In Q4 2024: 19 Ameresco, Inc. (NYSE:AMRC) is an energy solutions provider. The stock is down significantly so far in 2025 as Ameresco (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 18.425 | 18.67 | 18.09 | 18.22 | 970,248 |
| 17/07/25 | 18.21 | 18.50 | 17.81 | 18.36 | 990,000 |
| 16/07/25 | 18.01 | 18.49 | 17.31 | 18.30 | 1,388,200 |
| 15/07/25 | 18.98 | 19.87 | 17.97 | 18.34 | 1,017,300 |
| 14/07/25 | 18.00 | 18.85 | 17.64 | 18.58 | 986,100 |
| 11/07/25 | 17.43 | 18.65 | 17.11 | 17.96 | 1,558,100 |
| 10/07/25 | 16.46 | 17.82 | 16.28 | 17.76 | 551,800 |
| 09/07/25 | 16.76 | 16.76 | 16.00 | 16.44 | 382,000 |
| 08/07/25 | 16.07 | 16.61 | 15.81 | 16.48 | 874,700 |
| 07/07/25 | 16.61 | 16.90 | 15.99 | 16.07 | 401,543 |
|
|
||||
|
|
||||
|
|