| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.63▲ | 12.64▲ | 12.58▲ | 12.74▼ |
| MA10 | 12.65▲ | 12.62▲ | 12.58▲ | 12.43▲ | 13.31▼ |
| MA20 | 12.61▲ | 12.56▲ | 12.55▲ | 12.89▼ | 13.21▼ |
| MA50 | 12.54▲ | 12.41▲ | 12.38▲ | 13.61▼ | 11.35▲ |
| MA100 | 12.42▲ | 12.49▲ | 12.79▼ | 13.16▼ | 8.97▲ |
| MA200 | 12.54▲ | 12.97▼ | 13.26▼ | 11.83▲ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.018▲ | 0.020▲ | -0.293▼ |
| RSI | 59.810▲ | 60.813▲ | 59.863▲ | 44.859▼ | 51.058▲ |
| STOCH | 71.732 | 69.171 | 69.653 | 65.895 | 24.033 |
| WILL %R | -15.556▲ | -10.938▲ | -10.606▲ | -56.000 | -72.652 |
| CCI | 82.240 | 122.205▲ | 159.404▲ | 19.867 | -83.616 |
|
Monday, October 22, 2018 12:58 PM
Ameresco (AMRC +2%) has been awarded a contract by the Defense Logistics Agency Energy to implement a $133.5M energy resilient infrastructure project at Joint Base San Antonio in Texas. Ameresco ...
|
|
Monday, October 22, 2018 12:00 PM
Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and energy infrastructure company, today announced it has been awarded a contract by the Defense Logistics Agency Energy to implement a $133.5 m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 12.50 | 12.755 | 12.50 | 12.72 | 102,151 |
| 19/10/18 | 12.57 | 12.7275 | 12.37 | 12.48 | 114,336 |
| 18/10/18 | 12.46 | 12.61 | 12.29 | 12.56 | 119,106 |
| 17/10/18 | 12.58 | 12.68 | 12.35 | 12.51 | 75,384 |
| 16/10/18 | 12.20 | 12.64 | 12.15 | 12.63 | 65,144 |
| 15/10/18 | 12.07 | 12.18 | 11.95 | 12.15 | 87,087 |
| 12/10/18 | 12.32 | 12.41 | 11.87 | 12.07 | 147,671 |
| 11/10/18 | 12.19 | 12.5355 | 11.73 | 12.15 | 178,036 |
| 10/10/18 | 12.56 | 12.65 | 12.24 | 12.35 | 210,998 |
| 09/10/18 | 12.55 | 12.76 | 12.53 | 12.65 | 99,667 |
|
|
||||
|
|
||||
|
|
||||
|
|