| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.23▼ | 14.25▼ | 14.15▲ | 14.44▼ |
| MA10 | 14.19▼ | 14.21▼ | 14.20▼ | 14.14▲ | 15.13▼ |
| MA20 | 14.18▼ | 14.24▼ | 14.24▼ | 14.61▼ | 15.69▼ |
| MA50 | 14.22▼ | 14.06▲ | 14.09▲ | 15.34▼ | 14.72▼ |
| MA100 | 14.06▲ | 14.24▼ | 14.44▼ | 15.70▼ | 12.08▲ |
| MA200 | 14.25▼ | 14.70▼ | 14.91▼ | 14.91▼ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.007▼ | 0.002▲ | -0.334▼ |
| RSI | 45.917▼ | 48.480▼ | 49.250▼ | 38.097▼ | 42.208▼ |
| STOCH | 10.444▼ | 67.514 | 59.773 | 38.603 | 18.436▼ |
| WILL %R | -100.000▼ | -61.017 | -63.492 | -68.966 | -87.242▼ |
| CCI | -83.293 | -16.970 | -39.243 | -23.475 | -121.977▼ |
| ▲ MACD | $AMRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, June 17, 2019 08:14 AM
Ameresco, Inc., (NYSE:AMRC), a leading energy efficiency and renewable energy company, and Sutter Health today announced the completion of a 1.6 megawatt solar energy system at the Sutter Santa Rosa ...
|
|
Tuesday, June 11, 2019 07:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has partnered with the Town of Westport, Massachusetts to install a 622 KW-dc ...
|
|
Monday, June 10, 2019 10:00 AM
FRAMINGHAM, Mass.--(Business Wire)--Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and renewable energy company, today announced that members of its management team will attend the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 14.30 | 14.345 | 14.165 | 14.165 | 70,511 |
| 17/06/19 | 14.105 | 14.15 | 14.05 | 14.095 | 57,394 |
| 14/06/19 | 14.335 | 14.365 | 14.29 | 14.29 | 39,423 |
| 13/06/19 | 13.95 | 14.31 | 13.95 | 14.31 | 78,493 |
| 12/06/19 | 13.69 | 13.91 | 13.68 | 13.90 | 92,943 |
| 11/06/19 | 13.85 | 13.87 | 13.67 | 13.76 | 91,458 |
| 10/06/19 | 14.18 | 14.18 | 13.905 | 13.91 | 110,908 |
| 07/06/19 | 14.25 | 14.33 | 14.105 | 14.11 | 128,718 |
| 06/06/19 | 14.565 | 14.565 | 14.22 | 14.22 | 98,986 |
| 05/06/19 | 14.715 | 14.765 | 14.54 | 14.66 | 86,193 |
|
|
||||
|
|
||||
|
|