| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.10▲ | 22.07▲ | 22.25▼ | 23.81▼ |
| MA10 | 22.08▲ | 22.09▲ | 22.06▲ | 22.66▼ | 23.53▼ |
| MA20 | 22.09▲ | 22.05▲ | 22.27▼ | 24.72▼ | 26.87▼ |
| MA50 | 22.09▲ | 22.21▼ | 21.87▲ | 24.52▼ | 29.85▼ |
| MA100 | 22.05▲ | 21.93▲ | 24.24▼ | 27.03▼ | 25.00▼ |
| MA200 | 22.27▼ | 24.36▼ | 23.80▼ | 28.65▼ | 31.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.006▼ | -0.315▼ | -0.459▼ |
| RSI | 53.459▲ | 49.823▼ | 48.564▼ | 42.901▼ | 42.399▼ |
| STOCH | 45.806 | 65.200 | 53.822 | 21.754 | 35.836 |
| WILL %R | -45.000 | -23.913▲ | -78.528▼ | -79.384▼ | -79.696▼ |
| CCI | 48.384 | 62.271 | 4.660 | -59.276 | -88.321 |
| ▲ MA | $AMRC MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 31, 2026 02:11 PM
Neogenyx Fuels and Adams Land & Cattle are joined by Nebraska Governor Jim Pillen, U.S. Senator Pete Ricketts, and industry leaders during the ceremonial groundbreaking of a renewable natural gas ...
|
|
Sunday, August 30, 2026 04:06 AM
Ameresco leadership changes and fresh insider buying draw investor attention Ameresco (AMRC) has returned to investor focus following a series of board and executive resignations in August 2026, ...
|
|
Sunday, August 23, 2026 02:29 AM
Ameresco's valuation trades at a discount to historical averages, reflecting market skepticism. Find out why AMRC stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 21.75 | 22.37 | 21.68 | 22.12 | 571,723 |
| 28/08/26 | 23.35 | 23.47 | 21.83 | 21.99 | 618,431 |
| 27/08/26 | 23.00 | 23.10 | 22.37 | 22.91 | 687,901 |
| 26/08/26 | 22.85 | 22.89 | 21.61 | 22.16 | 639,798 |
| 25/08/26 | 21.52 | 22.43 | 20.62 | 22.07 | 984,121 |
| 24/08/26 | 21.23 | 21.24 | 20.38 | 20.96 | 772,379 |
| 21/08/26 | 22.51 | 22.61 | 21.30 | 21.38 | 791,501 |
| 20/08/26 | 24.41 | 24.47 | 22.065 | 22.19 | 1,965,877 |
| 19/08/26 | 25.74 | 26.73 | 25.275 | 25.35 | 641,585 |
| 18/08/26 | 26.65 | 26.97 | 25.43 | 25.49 | 882,256 |
|
|
||||
|
|
||||
|
|