| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.87▼ | 19.98▼ | 19.98▼ | 19.42▲ |
| MA10 | 19.88▼ | 20.02▼ | 20.06▼ | 19.91▼ | 18.04▲ |
| MA20 | 20.04▼ | 20.07▼ | 20.06▼ | 19.30▲ | 16.66▲ |
| MA50 | 20.05▼ | 19.96▼ | 19.94▼ | 17.60▲ | 15.81▲ |
| MA100 | 19.96▼ | 19.86▼ | 19.58▲ | 16.36▲ | 14.58▲ |
| MA200 | 19.92▼ | 19.20▲ | 18.31▲ | 15.55▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.053▼ | -0.041▼ | -0.053▼ | 0.438▲ |
| RSI | 27.678▼ | 34.340▼ | 38.079▼ | 68.300▲ | 77.011▲ |
| STOCH | 1.679▼ | 1.014▼ | 22.602 | 71.867 | 95.175▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.252 | -9.914▲ |
| CCI | -74.053 | -129.333▼ | -231.428▼ | 17.535 | 127.857▲ |
|
Wednesday, January 22, 2020 02:15 AM
Ameresco Inc (NYSE:AMRC) EVP David J. Corrsin sold 50,000 shares of the firm’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $20.00, for a total ...
|
|
Thursday, January 16, 2020 08:45 AM
FRAMINGHAM, Mass. & LONDON--(Business Wire)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that Mark Apsey, Managing Director in its London ...
|
|
Tuesday, January 14, 2020 02:53 PM
PHOENIX & FRAMINGHAM, Mass.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has partnered with the City of Phoenix to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 19.885 | 19.885 | 19.79 | 19.79 | 17,803 |
| 28/01/20 | 20.21 | 20.48 | 20.03 | 20.07 | 78,800 |
| 27/01/20 | 19.90 | 20.16 | 19.90 | 20.11 | 114,700 |
| 24/01/20 | 19.77 | 20.15 | 19.75 | 20.14 | 145,500 |
| 23/01/20 | 19.72 | 19.88 | 19.50 | 19.79 | 181,700 |
| 22/01/20 | 19.99 | 20.00 | 19.75 | 19.84 | 85,700 |
| 21/01/20 | 19.71 | 20.12 | 19.63 | 20.02 | 101,000 |
| 17/01/20 | 19.98 | 20.10 | 19.74 | 19.78 | 292,100 |
| 16/01/20 | 19.80 | 19.93 | 19.62 | 19.88 | 161,400 |
| 15/01/20 | 19.48 | 19.72 | 19.34 | 19.69 | 113,600 |
|
|
||||
|
|
||||
|
|