Ameresco Inc. Class A (AMRC) Stock Price

14.27 ▼ -0.34 (-2.33%)
Open: 14.58 Vol: 89.6K Day's range: 14.22 - 14.71 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▼ 14.37▼ 14.41▼ 14.57▼ 14.37▼
MA10 14.34▼ 14.52▼ 14.55▼ 14.43▼ 14.39▼
MA20 14.46▼ 14.60▼ 14.62▼ 14.22▲ 14.88▼
MA50 14.61▼ 14.50▼ 14.41▼ 14.32▼ 14.83▼
MA100 14.43▼ 14.35▼ 14.17▲ 14.89▼ 12.75▲
MA200 14.34▼ 14.21▲ 14.27▲ 15.12▼ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.057▼ -0.065▼ 0.052▲ -0.073▼
RSI 28.862▼ 32.955▼ 36.829▼ 48.973▼ 44.884▼
STOCH 8.052▼ 2.394▼ 10.744▼ 70.963     51.106    
WILL %R -88.732▼ -93.043▼ -93.043▼ -39.344     -61.592    
CCI -123.301▼ -134.473▼ -145.335▼ 28.027     -14.682    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Below MA(7) Set Alert
MA $AMRC Price Crossed Below MA(13) Set Alert
MA $AMRC Price Crossed Below MA(50) Set Alert
RSI $AMRC RSI(14) Crossed Below 50 Set Alert
Ameresco Inc. Class A News
Monday, August 12, 2019 07:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has completed an energy efficiency project with Lynwood Unified School District in ...
Friday, August 09, 2019 01:08 PM
Ameresco, Inc. (NYSE:AMRC) Q2 2019 Earnings Conference Call August 8, 2019 8:30 AM ET Company Participants Leila Dillon - Vice President, Marketing & Communications George Sakellaris - Chairman ...
Monday, July 08, 2019 04:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Ameresco, ...
AMRC historical stock data
date open high low close volume
23/08/19 14.58 14.71 14.22 14.27 89,600
22/08/19 14.80 14.87 14.60 14.61 37,702
21/08/19 14.68 14.86 14.47 14.71 45,400
20/08/19 14.90 14.90 14.46 14.54 28,609
19/08/19 14.90 14.99 13.97 14.70 106,700
16/08/19 14.24 14.78 13.97 14.74 97,600
15/08/19 14.04 14.40 13.97 14.30 64,800
14/08/19 14.04 14.04 13.8117 13.87 68,209
13/08/19 14.20 14.535 13.91 14.22 99,866
12/08/19 14.35 14.45 14.20 14.39 57,800
Quote Details
52wk Low:11.73
52wk High:18.02
Vol:89.6K
Avg Vol(3m):1.6M
1Y Chng:+4.54%
1M Chng:+1.46%
Add to Watch List