| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.07▲ | 53.72▼ | 54.06▼ | 56.74▼ | 61.42▼ |
| MA10 | 53.36▼ | 54.41▼ | 55.19▼ | 59.32▼ | 58.99▼ |
| MA20 | 53.68▼ | 55.75▼ | 57.66▼ | 62.68▼ | 51.56▲ |
| MA50 | 54.35▼ | 57.87▼ | 58.17▼ | 58.53▼ | 36.14▲ |
| MA100 | 55.56▼ | 58.63▼ | 61.58▼ | 50.46▲ | 26.24▲ |
| MA200 | 58.05▼ | 62.09▼ | 61.40▼ | 39.33▲ | 18.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.211▼ | -0.492▼ | -1.460▼ | -0.307▼ |
| RSI | 35.711▼ | 31.352▼ | 26.867▼ | 37.794▼ | 54.834▲ |
| STOCH | 19.345▼ | 10.281▼ | 5.528▼ | 22.353 | 64.517 |
| WILL %R | -74.497 | -93.656▼ | -96.972▼ | -97.444▼ | -57.571 |
| CCI | -87.674 | -130.426▼ | -122.075▼ | -136.094▼ | 21.443 |
|
Tuesday, March 02, 2021 09:42 PM
Ameresco (NYSE:AMRC) issued its quarterly earnings data on Sunday. The utilities provider reported $0.47 earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of $0.29 by $0.
|
|
Tuesday, March 02, 2021 03:39 PM
Q4 2020 Earnings Call Mar 2, 2021, 7:30 p.m. ET Ladies and gentlemen, thank you for standing by, and welcome to the Q4 2020 Ameresco Incorporated Earnings Conference Call. [Operator Instructions] And ...
|
|
Tuesday, March 02, 2021 01:42 PM
Ameresco, Inc. (NYSE:AMRC), a leading clean technology integrator specializing in energy efficiency and renewable energy, today announced that members of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 58.34 | 58.69 | 52.67 | 53.08 | 775,290 |
| 02/03/21 | 63.64 | 66.00 | 55.91 | 56.72 | 802,461 |
| 01/03/21 | 58.83 | 61.98 | 58.83 | 60.60 | 404,424 |
| 26/02/21 | 56.00 | 58.16 | 54.665 | 57.12 | 324,195 |
| 25/02/21 | 59.60 | 59.71 | 55.60 | 56.16 | 405,588 |
| 24/02/21 | 61.09 | 61.82 | 58.92 | 60.20 | 390,295 |
| 23/02/21 | 59.23 | 60.38 | 55.38 | 60.23 | 636,833 |
| 22/02/21 | 63.97 | 63.97 | 61.78 | 62.12 | 235,828 |
| 19/02/21 | 63.01 | 65.46 | 62.555 | 64.28 | 289,638 |
| 18/02/21 | 63.56 | 63.56 | 60.61 | 62.71 | 421,605 |
|
|
||||
|
|
||||
|
|