Ameresco, Inc (AMRC) Stock Price

32.98 ▲ +0.64 (+1.98%)
Open: 32.465 Vol: 174.65K Day's range: 32.145 - 33.28 Jul 24, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▼ 32.97▲ 32.89▲ 32.33▲ 30.78▲
MA10 32.97▲ 32.84▲ 32.56▲ 32.39▲ 32.28▲
MA20 32.97▲ 32.52▲ 32.41▲ 30.04▲ 27.45▲
MA50 32.84▲ 32.31▲ 32.28▲ 31.65▲ 29.41▲
MA100 32.53▲ 32.22▲ 30.39▲ 26.57▲ 41.88▼
MA200 32.38▲ 30.11▲ 31.04▲ 26.88▲ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ 0.067▲ 0.395▲ 0.840▲
RSI 52.086▲ 58.600▲ 58.061▲ 56.449▲ 56.063▲
STOCH 74.507     74.239     69.916     77.354     55.718    
WILL %R -44.660     -22.901▲ -18.462▲ -10.737▲ -24.838▲
CCI 25.663     77.787     80.180     62.556     49.464    
Latest Filters Detected On AMRC
CDL $AMRC Doji Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Wednesday, July 24, 2024 06:41 AM
Exane BNP Paribas raised the price target for the Ameresco Inc. (NYSE:AMRC) stock from “a Neutral” to “an Outperform”. The rating was released on March 12, 2024, according to finviz. The research ...
Monday, July 22, 2024 07:20 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $35.0, a high estimate of $39.00, and a low estimate of $32.00. Marking an increase ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMRC historical stock data
date open high low close volume
24/07/24 32.465 33.28 32.145 32.98 174,649
23/07/24 32.26 32.695 31.52 32.34 512,256
22/07/24 33.32 33.32 31.228 32.81 445,500
19/07/24 32.03 32.65 31.36 31.51 2,166,015
18/07/24 33.135 33.81 31.60 31.995 463,180
17/07/24 33.00 34.00 31.81 32.63 454,856
16/07/24 31.51 33.66 30.39 33.59 571,997
15/07/24 32.67 32.67 30.50 31.17 529,893
12/07/24 32.08 33.85 31.79 33.31 524,197
11/07/24 28.87 32.29 28.87 31.57 821,278
Quote Details
52wk Low:17.55
52wk High:59.66
Vol:174.65K
Avg Vol(3m):10.4M
1Y Chng:-34.20%
1M Chng:-4.85%
Add to Watch List