Ameresco, Inc (AMRC) Stock Price

71.69 ▲ +3.64 (+5.35%)
Open: 68.32 Vol: 257.45K Day's range: 68.32 - 71.69 Oct 22, 15:29 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.11▲ 71.15▲ 70.62▲ 67.55▲ 63.39▲
MA10 71.02▲ 70.45▲ 69.57▲ 64.15▲ 65.95▲
MA20 71.01▲ 69.45▲ 68.34▲ 61.93▲ 64.83▲
MA50 70.31▲ 67.79▲ 65.62▲ 65.21▲ 56.93▲
MA100 69.33▲ 65.28▲ 62.29▲ 64.31▲ 40.69▲
MA200 68.07▲ 62.12▲ 62.93▲ 58.72▲ 27.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.144▲ 0.220▲ 1.458▲ -0.616▼
RSI 71.712▲ 74.876▲ 81.699▲ 69.405▲ 61.524▲
STOCH 48.538     94.467▲ 92.088▲ 94.572▲ 31.579    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.182▲
CCI 324.472▲ 110.797▲ 141.889▲ 161.198▲ 61.098    
Latest Filters Detected On AMRC
CDL $AMRC Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $AMRC Overbought RSI + Stochastic Set Alert
Ameresco, Inc News
Thursday, October 21, 2021 04:47 PM
Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator and renewable energy asset developer, owner and operator, today announced that it has entered into a contract with Southern California ...
Thursday, October 21, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
Thursday, October 21, 2021 08:34 AM
NextEra Energy Partners, LP NEP reported earnings of 24 cents per unit for third-quarter 2021, lagging the Zacks Consensus Estimate of 64 cents by 62.5%. The figure also declined 68.4% from the ...
AMRC historical stock data
date open high low close volume
22/10/21 68.32 71.69 68.32 71.69 257,454
21/10/21 66.74 68.77 66.06 68.05 143,800
20/10/21 67.13 67.415 65.74 66.78 125,016
19/10/21 65.01 66.93 64.50 66.71 218,100
18/10/21 62.19 64.57 62.06 64.53 175,673
15/10/21 63.96 64.1277 62.88 62.90 197,201
14/10/21 62.51 63.155 61.8287 62.71 184,912
13/10/21 59.72 61.67 59.50 61.63 244,219
12/10/21 57.99 59.57 57.96 59.05 216,205
11/10/21 58.10 59.22 57.32 57.42 220,612
Quote Details
52wk Low:37.112
52wk High:75.883
Vol:257.45K
Avg Vol(3m):5.2M
1Y Chng:+64.80%
1M Chng:+5.07%
Add to Watch List