Ameresco, Inc (AMRC) Stock Price

31.72 ▲ +1.76 (+5.87%)
Open: 29.41 Vol: 543.04K Day's range: 28.66 - 31.75 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.56▲ 31.27▲ 31.25▲ 29.22▲ 28.26▲
MA10 31.42▲ 31.05▲ 30.71▲ 28.93▲ 30.31▲
MA20 31.23▲ 30.60▲ 30.02▲ 26.94▲ 39.16▼
MA50 31.03▲ 29.59▲ 28.89▲ 30.63▲ 45.38▼
MA100 30.60▲ 28.84▲ 27.59▲ 39.90▼ 52.61▼
MA200 29.96▲ 27.17▲ 26.99▲ 42.89▼ 50.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.066▲ 0.133▲ 0.841▲ -0.721▼
RSI 74.423▲ 70.553▲ 72.411▲ 58.638▲ 42.262▼
STOCH 87.876▲ 91.633▲ 94.282▲ 74.938     30.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.298▲ -54.321    
CCI 119.234▲ 112.599▲ 157.909▲ 147.531▲ -44.524    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Above MA(50) Set Alert
▲ BREAK $AMRC Price Breaks 20 Days High Set Alert
▲ BREAK $AMRC Price Breaks 10 Days High Set Alert
Ameresco, Inc News
If All Goes Well, Definitive Healthcare Corp (NASDAQ: DH) Could Shrink By -76.06% Or More
Saturday, December 02, 2023 08:07 AM
The consensus price target of analysts on Wall Street is $10.00, which implies an increase of 14.8% to the stock’s current value. The extremes of the forecast give a target low and a target high price ...
BRCC’s 14.29% Gain This Week Has Revealed Something We Didn’t Know Before
Saturday, December 02, 2023 08:06 AM
At the end of the trading day, the stock’s price was $4.56, reflecting an intraday gain of 7.04% or $0.3. The 52-week high for the BRCC share is $8.27, that puts it down -81.36 from that peak though ...
Following Its 52-Week Low, Comstock Inc (AMEX: LODE)’S Share Price Rose 46.67% And Its YTD Numbers Rise 63.64%
Saturday, December 02, 2023 08:06 AM
Comstock Inc (LODE) received a consensus recommendation of a Buy from analysts. That translates to a mean rating of 1.00. LODE has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
AMRC historical stock data
date open high low close volume
01/12/23 29.41 31.75 28.66 31.72 543,036
30/11/23 28.73 30.68 28.40 29.96 1,067,200
29/11/23 29.11 30.21 28.31 28.34 388,100
28/11/23 27.28 28.89 26.78 28.57 280,023
27/11/23 28.10 28.22 27.15 27.50 347,200
24/11/23 28.70 29.20 27.945 28.53 205,993
22/11/23 28.54 28.87 27.86 28.70 350,725
21/11/23 28.71 28.75 27.57 27.75 268,700
20/11/23 28.91 29.71 28.13 29.30 443,323
17/11/23 27.03 29.65 26.94 28.94 762,700
Quote Details
52wk Low:18.40
52wk High:68.39
Vol:543.04K
Avg Vol(3m):9M
1Y Chng:-44.06%
1M Chng:+7.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B