Ameresco, Inc (AMRC) Stock Price

45.87 ▲ +0.31 (+0.68%)
Open: 45.78 Vol: 409.26K Day's range: 44.95 - 46.16 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▲ 45.30▲ 45.36▲ 45.57▲ 49.94▼
MA10 45.35▲ 45.32▲ 45.22▲ 45.91▼ 52.68▼
MA20 45.27▲ 45.25▲ 44.38▲ 49.19▼ 59.76▼
MA50 45.25▲ 44.77▲ 45.96▼ 52.50▼ 66.00▼
MA100 45.23▲ 45.93▼ 46.13▼ 59.81▼ 57.03▼
MA200 44.40▲ 46.69▼ 51.77▼ 66.05▼ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.020▲ 0.215▲ -0.069▼ -1.445▼
RSI 70.591▲ 58.802▲ 55.822▲ 41.758▼ 39.758▼
STOCH 95.785▲ 37.056     67.229     42.374     23.716    
WILL %R -3.704▲ -26.772     -8.543▲ -52.340     -91.114▼
CCI 141.872▲ 94.653     82.877     -25.458     -105.129▼
Latest Filters Detected On AMRC
CDL $AMRC Harami Candlestick Pattern Detected Set Alert
BREAK $AMRC Price Breaks 60 Days High Set Alert
MA $AMRC Price Crossed Below MA(7) Set Alert
RSI $AMRC RSI(14) Crossed Above 30 Set Alert
Ameresco, Inc News
Saturday, July 02, 2022 02:09 PM
Some Ameresco, Inc. (NYSE:AMRC) shareholders are probably rather concerned to see the share price fall 43% over the last three months. But over five years returns have been remarkably great. In that ...
Saturday, July 02, 2022 04:12 AM
In last trading session, Ameresco Inc. (NYSE:AMRC) saw 0.41 million shares changing hands with its beta currently measuring 1.11. Company’s recent per share price level of $45.87 trading at $0.31 or 0 ...
Friday, July 01, 2022 01:16 PM
Spirit Airlines (SAVE) +8%. ZTO Express (ZTO) +8%. Nikola (NASDAQ:NKLA) -57%. Herc Holdings (NYSE:HRI) -45%. Ameresco (AMRC) -44%. JetBlue Airways (JBLU) -44%. Avis Budget (CAR) -43%. Industrial ...
AMRC historical stock data
date open high low close volume
01/07/22 45.78 46.16 44.95 45.87 409,261
30/06/22 42.41 45.64 42.00 45.56 768,700
29/06/22 45.22 45.22 42.40 43.09 728,300
28/06/22 48.10 48.8499 45.447 45.47 297,681
27/06/22 47.76 48.34 46.47 47.86 518,200
24/06/22 48.60 49.51 47.04 47.24 456,900
23/06/22 46.11 48.13 44.83 47.96 328,600
22/06/22 44.46 45.61 44.15 45.34 382,705
21/06/22 46.17 47.095 45.30 45.63 270,064
17/06/22 45.29 46.78 44.90 45.12 732,000
Quote Details
52wk Low:42.00
52wk High:101.86
Vol:409.26K
Avg Vol(3m):6.5M
1Y Chng:-32.76%
1M Chng:-17.25%
Add to Watch List