Ameresco Inc. Class A (AMRC) Stock Price

16.31 ▲ +0.21 (+1.30%)
Open: 16.08 Vol: 50.55K Day's range: 16.07 - 16.35 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.19▲ 16.19▲ 16.31▼ 16.43▼
MA10 16.17▲ 16.16▲ 16.17▲ 16.37▼ 16.41▼
MA20 16.15▲ 16.21▲ 16.24▲ 16.33▼ 15.57▲
MA50 16.22▲ 16.35▼ 16.35▼ 16.32▼ 14.18▲
MA100 16.35▼ 16.37▼ 16.31▼ 15.55▲ 11.37▲
MA200 16.38▼ 16.38▼ 16.54▼ 14.62▲ 8.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.016▲ 0.008▲ -0.031▼ -0.015▼
RSI 64.840▲ 54.038▲ 51.011▲ 48.567▼ 57.286▲
STOCH 94.444▲ 59.964     41.997     54.649     57.810    
WILL %R 0.000▲ 0.000▲ -23.077▲ -50.877     -46.092    
CCI 163.422▲ 157.791▲ 58.689     -74.512     33.040    
Latest Filters Detected On AMRC
CDL $AMRC Engulfing Candlestick Pattern Detected Set Alert
Ameresco Inc. Class A News
AMRC historical stock data
date open high low close volume
18/04/19 16.08 16.35 16.07 16.31 50,546
17/04/19 16.26 16.34 16.03 16.10 136,888
16/04/19 16.36 16.37 16.08 16.34 70,853
15/04/19 16.50 16.53 16.26 16.32 138,263
12/04/19 16.50 16.60 16.38 16.49 159,078
11/04/19 16.50 16.53 16.30 16.48 90,943
10/04/19 16.35 16.50 16.29 16.48 77,058
09/04/19 16.37 16.53 16.29 16.30 54,617
08/04/19 16.33 16.515 16.15 16.43 92,176
05/04/19 16.32 16.53 16.262 16.45 87,555
Quote Details
Bid:16.21
Ask:17.50
52wk Low:11.00
52wk High:18.02
Vol:50.55K
Avg Vol(3m):2.4M
1Y Chng:+44.98%
1M Chng:+0.49%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 755.16M