Ameresco, Inc (AMRC) Stock Price

16.27 ▲ +0.35 (+2.20%)
Open: 16.02 Vol: 406.8K Day's range: 16.02 - 16.89 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.44▼ 16.46▼ 15.62▲ 15.56▲
MA10 16.40▼ 16.53▼ 16.37▼ 15.33▲ 14.55▲
MA20 16.48▼ 16.36▼ 15.95▲ 15.52▲ 13.25▲
MA50 16.51▼ 15.71▲ 15.42▲ 13.97▲ 22.14▼
MA100 16.42▼ 15.31▲ 15.62▲ 13.64▲ 25.95▼
MA200 15.97▲ 15.63▲ 15.11▲ 21.10▼ 42.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ 0.023▲ -0.048▼ 0.981▲
RSI 35.637▼ 52.512▲ 57.101▲ 60.572▲ 49.053▼
STOCH 9.304▼ 32.361     67.715     51.791     84.097▲
WILL %R -97.222▼ -62.703     -31.522     -22.340▲ -7.495▲
CCI -98.990     -79.719     22.246     103.758▲ 92.145    
Latest Filters Detected On AMRC
CDL $AMRC Shooting Star Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Monday, June 30, 2025 06:05 AM
Ameresco, Inc., (NYSE:AMRC), a leading energy solutions provider dedicated to helping customers navigate the energy transition, today announced that it will release its second quarter 2025 ...
Wednesday, June 25, 2025 07:18 AM
This award reflects the power of long-term partnerships, local investment, and our collective vision for a more resilient energy future." Designed with long-term community impact in mind, the project ...
Tuesday, June 24, 2025 07:09 AM
Amarin Corporation PLC (NASDAQ:AMRN) shares jumped 11% following the announcement of an exclusive long-term licensing and supply agreement with Italian pharmaceutical company Recordati S.p.A. (BIT: ...
AMRC historical stock data
date open high low close volume
02/07/25 16.02 16.89 16.02 16.27 406,800
01/07/25 15.06 16.56 15.01 15.92 403,200
30/06/25 15.28 15.46 14.88 15.19 374,300
27/06/25 15.67 15.67 14.68 15.16 664,000
26/06/25 15.07 15.99 14.99 15.56 359,900
25/06/25 14.92 15.15 14.43 14.81 418,700
24/06/25 14.88 15.31 14.47 14.89 459,900
23/06/25 14.73 15.04 14.08 14.37 606,000
20/06/25 16.16 16.26 14.98 15.00 1,189,300
18/06/25 16.09 16.62 15.94 16.10 431,100
Quote Details
52wk Low:8.494
52wk High:39.68
Vol:406.8K
Avg Vol(3m):7.6M
1Y Chng:-49.15%
1M Chng:+10.98%
Add to Watch List