| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▼ | 16.76▼ | 16.86▼ | 16.00▲ | 15.31▲ |
| MA10 | 16.72▲ | 16.85▼ | 16.67▲ | 15.43▲ | 14.93▲ |
| MA20 | 16.83▼ | 16.60▲ | 16.35▲ | 15.16▲ | 14.58▲ |
| MA50 | 16.62▲ | 15.96▲ | 15.53▲ | 14.84▲ | 13.47▲ |
| MA100 | 16.32▲ | 15.41▲ | 15.20▲ | 14.42▲ | 10.56▲ |
| MA200 | 15.62▲ | 15.18▲ | 14.92▲ | 13.68▲ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.038▼ | 0.009▲ | 0.189▲ | 0.060▲ |
| RSI | 49.886▼ | 62.508▲ | 72.501▲ | 75.906▲ | 64.021▲ |
| STOCH | 60.503 | 58.655 | 83.132▲ | 81.846▲ | 73.539 |
| WILL %R | -65.278 | -38.060 | -32.075 | -9.846▲ | -6.892▲ |
| CCI | -23.123 | 14.401 | 49.961 | 211.764▲ | 215.127▲ |
| CDL | $AMRC Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AMRC Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AMRC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AMRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMRC Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $AMRC Overbought RSI + Stochastic | Set Alert |
|
Friday, February 15, 2019 11:48 PM
Investors interested in Alternative Energy - Other stocks are likely familiar with Ameresco (AMRC) and Ormat Technologies (ORA). But which of these two stocks presents investors with the better ...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 16.755 | 17.00 | 16.62 | 16.745 | 223,783 |
| 21/02/19 | 16.20 | 16.61 | 16.14 | 16.56 | 200,373 |
| 20/02/19 | 15.24 | 16.34 | 15.23 | 16.23 | 456,510 |
| 19/02/19 | 15.21 | 15.24 | 15.01 | 15.21 | 88,050 |
| 15/02/19 | 14.92 | 15.24 | 14.90 | 15.23 | 115,374 |
| 14/02/19 | 14.83 | 14.96 | 14.83 | 14.83 | 60,919 |
| 13/02/19 | 14.97 | 14.97 | 14.81 | 14.89 | 48,613 |
| 12/02/19 | 14.96 | 15.02 | 14.825 | 14.94 | 68,148 |
| 11/02/19 | 14.93 | 15.02 | 14.66 | 14.87 | 60,599 |
| 08/02/19 | 14.64 | 14.82 | 14.59 | 14.81 | 72,001 |
|
|
||||
|
|
||||
|
|
||||
|
|