Ameresco, Inc. (AMRC) Stock Price

11.325 ▼ -0.275 (-2.37%)
Open: 11.40 Vol: 76.64K Day's range: 11.325 - 11.40 May 25, 15:41 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.39▼ 11.39▼ 11.46▼ 11.52▼
MA10 11.37▼ 11.43▼ 11.43▼ 11.36▼ 11.96▼
MA20 11.45▼ 11.52▼ 11.49▼ 11.37▼ 10.53▲
MA50 11.42▼ 11.35▼ 11.30▲ 11.90▼ 8.82▲
MA100 11.30▲ 11.35▼ 11.42▼ 10.46▲ 7.22▲
MA200 11.42▼ 11.75▼ 11.92▼ 9.10▲ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.032▼ -0.027▼ 0.027▲ -0.054▼
RSI 43.378▼ 45.308▼ 46.869▼ 46.155▼ 58.592▲
STOCH 26.623     19.697▼ 19.697▼ 51.852     48.549    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.889     -37.879    
CCI -81.447     -92.516     -92.376     5.685     9.999    
Latest Filters Detected On AMRC
RSI $AMRC RSI(14) Crossed Below 50 Set Alert
MA $AMRC Price Crossed Below MA(26) Set Alert
MA $AMRC Price Crossed Below MA(7) Set Alert
Ameresco, Inc. News
Wednesday, May 23, 2018 09:54 AM
Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency and renewable energy company and the Portland Public Schools, today announced that the District has partnered with Ameresco for a $2.1 million, turnkey project under an Energy Savings Performance ...
Monday, May 14, 2018 08:00 PM
FRAMINGHAM, Mass. & WASHINGTON--(Business Wire)--Ameresco, Inc. (NYSE:AMRC), a leading energy efficiency, renewable energy, and energy infrastructure company, today announced it has completed the purchase of the assets of JVP Engineers, P.C., and the ...
Monday, May 14, 2018 08:52 AM
Ameresco (NYSE:AMRC) has completed the purchase of the assets of JVP Engineers, which will become part of the company's Federal Solutions business based in Washington, D.C. "Adding JVP’s team to the Ameresco family further supports our growth strategy to ...
AMRC historical stock data
date open high low close volume
25/05/18 11.40 11.40 11.325 11.325 76,636
24/05/18 11.60 11.60 11.60 11.60 37,696
23/05/18 11.30 11.45 11.30 11.40 35,572
22/05/18 11.65 11.65 11.25 11.40 73,325
21/05/18 11.60 11.60 11.55 11.60 55,147
18/05/18 11.15 11.90 11.10 11.60 146,980
17/05/18 11.20 11.20 11.075 11.125 63,028
16/05/18 11.15 11.20 11.15 11.15 63,636
15/05/18 11.125 11.20 11.10 11.175 39,177
14/05/18 11.45 11.45 11.20 11.20 51,771
Quote Details
Bid:11.30
Ask:11.40
52wk Low:5.25
52wk High:13.20
Vol:76.64K
Avg Vol(3m):3M
1Y Chng:+64.13%
1M Chng:-6.21%
Add to Watch List