| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.29▲ | 30.43▼ | 30.27▲ | 30.45▼ |
| MA10 | 30.26▲ | 30.54▼ | 30.70▼ | 29.96▲ | 29.91▲ |
| MA20 | 30.34▼ | 30.73▼ | 30.62▼ | 31.28▼ | 26.57▲ |
| MA50 | 30.75▼ | 30.37▼ | 30.01▲ | 30.27▲ | 21.24▲ |
| MA100 | 30.74▼ | 29.99▲ | 30.76▼ | 26.32▲ | 18.15▲ |
| MA200 | 30.30▲ | 31.01▼ | 31.19▼ | 22.49▲ | 13.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.112▼ | -0.099▼ | -0.186▼ | 0.056▲ |
| RSI | 43.065▼ | 44.391▼ | 48.259▼ | 48.750▼ | 62.123▲ |
| STOCH | 40.209 | 9.825▼ | 25.055 | 46.905 | 57.242 |
| WILL %R | -43.077 | -84.647▼ | -71.080 | -71.867 | -31.396 |
| CCI | 43.868 | -74.988 | -89.844 | -6.982 | 43.827 |
|
Saturday, September 19, 2020 05:31 AM
U.S. Marine Corps selects Duke Energy and Ameresco to implement $41 Million infrastructure project at North Carolina air station.
|
|
Wednesday, September 09, 2020 06:00 PM
Ameresco (NYSE:AMRC) announces that it has been selected by Woodlands Water to install automatic metering infrastructure across its service area in Montgomery County, Texas.
|
|
Wednesday, September 09, 2020 12:55 PM
Ameresco to install smart meters across Montgomery County, Texas, to optimize water distribution system and help homeowners conserve Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 31.16 | 31.42 | 30.00 | 30.34 | 280,985 |
| 17/09/20 | 30.26 | 30.95 | 29.86 | 30.86 | 201,700 |
| 16/09/20 | 30.16 | 30.94 | 29.87 | 30.78 | 198,600 |
| 15/09/20 | 29.51 | 30.14 | 29.27 | 30.11 | 212,621 |
| 14/09/20 | 29.07 | 29.65 | 28.77 | 29.28 | 130,500 |
| 11/09/20 | 29.97 | 30.0975 | 28.57 | 28.67 | 224,156 |
| 10/09/20 | 30.36 | 30.56 | 29.43 | 29.78 | 134,200 |
| 09/09/20 | 30.04 | 30.42 | 29.67 | 30.14 | 178,700 |
| 08/09/20 | 29.06 | 30.56 | 28.92 | 29.62 | 188,800 |
| 04/09/20 | 30.28 | 30.783 | 28.5001 | 29.97 | 277,451 |
|
|
||||
|
|
||||
|
|