| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.14▲ | 17.24▲ | 16.71▲ | 16.15▲ |
| MA10 | 17.35▲ | 17.11▲ | 16.78▲ | 16.63▲ | 19.13▼ |
| MA20 | 17.20▲ | 16.49▲ | 16.53▲ | 16.56▲ | 18.56▼ |
| MA50 | 16.53▲ | 16.43▲ | 16.26▲ | 19.58▼ | 16.32▲ |
| MA100 | 16.35▲ | 16.37▲ | 16.47▲ | 18.52▼ | 15.30▲ |
| MA200 | 16.34▲ | 16.26▲ | 18.32▼ | 16.60▲ | 11.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.105▲ | 0.151▲ | 0.245▲ | -0.609▼ |
| RSI | 60.879▲ | 66.986▲ | 63.400▲ | 49.341▼ | 49.440▼ |
| STOCH | 87.282▲ | 67.424 | 87.168▲ | 64.410 | 22.250 |
| WILL %R | -38.956 | -19.877▲ | -19.208▲ | -14.855▲ | -67.738 |
| CCI | 119.159▲ | 136.504▲ | 125.934▲ | 184.451▲ | -70.959 |
|
Saturday, March 28, 2020 05:20 PM
To the annoyance of some shareholders, Ameresco (NYSE:AMRC) shares are down a considerable 34% in the last month.
|
|
Saturday, March 28, 2020 05:20 AM
To the annoyance of some shareholders, Ameresco (NYSE:AMRC) shares are down a considerable 34% in the last month. Even longer term holders have taken a real hit with the stock declining 8.5% in the ...
|
|
Wednesday, March 11, 2020 12:57 PM
Ameresco partners with California municipality to develop distributed energy system for financial benefits, grid resiliency and carbon emissions reductions Ameresco, Inc. (NYSE: AMRC), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 18.035 | 18.035 | 17.55 | 17.55 | 32,296 |
| 06/04/20 | 16.27 | 17.45 | 16.10 | 17.35 | 281,700 |
| 03/04/20 | 16.71 | 16.95 | 15.41 | 15.64 | 185,200 |
| 02/04/20 | 15.35 | 17.09 | 15.35 | 17.05 | 223,800 |
| 01/04/20 | 16.34 | 16.90 | 15.76 | 15.95 | 151,900 |
| 31/03/20 | 16.59 | 17.50 | 15.94 | 17.03 | 232,700 |
| 30/03/20 | 15.00 | 17.32 | 14.89 | 16.91 | 367,600 |
| 27/03/20 | 16.84 | 16.84 | 14.78 | 14.81 | 237,100 |
| 26/03/20 | 16.76 | 17.81 | 16.44 | 17.44 | 179,200 |
| 25/03/20 | 16.36 | 17.49 | 15.97 | 16.58 | 209,300 |
|
|
||||
|
|
||||
|
|