Ameresco Inc. Class A (AMRC) Stock Price

16.745 ▲ +0.185 (+1.12%)
Open: 16.755 Vol: 223.78K Day's range: 16.62 - 17.00 Feb 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▼ 16.76▼ 16.86▼ 16.00▲ 15.31▲
MA10 16.72▲ 16.85▼ 16.67▲ 15.43▲ 14.93▲
MA20 16.83▼ 16.60▲ 16.35▲ 15.16▲ 14.58▲
MA50 16.62▲ 15.96▲ 15.53▲ 14.84▲ 13.47▲
MA100 16.32▲ 15.41▲ 15.20▲ 14.42▲ 10.56▲
MA200 15.62▲ 15.18▲ 14.92▲ 13.68▲ 8.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.038▼ 0.009▲ 0.189▲ 0.060▲
RSI 49.886▼ 62.508▲ 72.501▲ 75.906▲ 64.021▲
STOCH 60.503     58.655     83.132▲ 81.846▲ 73.539    
WILL %R -65.278     -38.060     -32.075     -9.846▲ -6.892▲
CCI -23.123     14.401     49.961     211.764▲ 215.127▲
Latest Filters Detected On AMRC
CDL $AMRC Doji Candlestick Pattern Detected Set Alert
CDL $AMRC Doji Star Candlestick Pattern Detected Set Alert
BREAK $AMRC Price Breaks 10 Days High Set Alert
BREAK $AMRC Price Breaks 20 Days High Set Alert
BREAK $AMRC Price Breaks 30 Days High Set Alert
BREAK $AMRC Price Breaks 60 Days High Set Alert
RSI&STOCH $AMRC Overbought RSI + Stochastic Set Alert
Ameresco Inc. Class A News
Friday, February 15, 2019 11:48 PM
Investors interested in Alternative Energy - Other stocks are likely familiar with Ameresco (AMRC) and Ormat Technologies (ORA). But which of these two stocks presents investors with the better ...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AMRC historical stock data
date open high low close volume
22/02/19 16.755 17.00 16.62 16.745 223,783
21/02/19 16.20 16.61 16.14 16.56 200,373
20/02/19 15.24 16.34 15.23 16.23 456,510
19/02/19 15.21 15.24 15.01 15.21 88,050
15/02/19 14.92 15.24 14.90 15.23 115,374
14/02/19 14.83 14.96 14.83 14.83 60,919
13/02/19 14.97 14.97 14.81 14.89 48,613
12/02/19 14.96 15.02 14.825 14.94 68,148
11/02/19 14.93 15.02 14.66 14.87 60,599
08/02/19 14.64 14.82 14.59 14.81 72,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.05
52wk High:17.00
Vol:223.78K
Avg Vol(3m):2M
1Y Chng:+56.50%
1M Chng:+11.26%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 770.57M