Ameresco, Inc (AMRC) Stock Price

14.74 ▼ -0.13 (-0.87%)
Open: 14.90 Vol: 48.31K Day's range: 14.73 - 14.98 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.84▼ 14.86▼ 14.66▲ 14.97▼
MA10 14.84▼ 14.88▼ 14.89▼ 14.53▲ 14.80▼
MA20 14.88▼ 14.86▼ 14.80▼ 15.02▼ 14.60▲
MA50 14.80▼ 14.71▲ 14.62▲ 14.80▼ 15.09▼
MA100 14.65▲ 14.62▲ 14.94▼ 14.54▲ 13.36▲
MA200 14.68▲ 15.17▼ 14.98▼ 15.17▼ 9.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.011▼ -0.027▼ 0.044▲
RSI 36.149▼ 45.991▼ 48.210▼ 48.496▼ 49.254▼
STOCH 30.664     22.024     43.195     54.080     56.015    
WILL %R -100.000▼ -100.000▼ -87.143▼ -65.803     -50.470    
CCI -191.673▼ -196.290▼ -88.067     71.326     29.334    
Latest Filters Detected On AMRC
MA $AMRC Price Crossed Below MA(50) Set Alert
RSI $AMRC RSI(14) Crossed Below 50 Set Alert
Ameresco, Inc News
Monday, October 21, 2019 06:00 AM
Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, and Silver Falls School District announced today that they have partnered on a $1.8 million Energy Savings ...
Tuesday, October 08, 2019 06:00 AM
Bureau County solar development prioritizes environmental stewardship and helps advance Illinois’s renewable energy goals Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy ...
Tuesday, October 08, 2019 06:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it will develop a 27 megawatt (MW) solar farm in the Village of DePue, Illinois. Upon ...
AMRC historical stock data
date open high low close volume
21/10/19 14.90 14.98 14.73 14.74 48,306
18/10/19 14.66 15.10 14.66 14.87 211,300
17/10/19 14.57 14.75 14.45 14.74 48,100
16/10/19 14.43 14.74 14.33 14.46 81,800
15/10/19 14.37 14.77 14.24 14.47 66,400
14/10/19 14.68 14.80 14.28 14.33 64,600
11/10/19 14.58 14.91 14.58 14.72 143,000
10/10/19 14.25 14.47 14.08 14.40 71,400
09/10/19 14.57 14.62 14.13 14.19 68,400
08/10/19 14.32 14.64 14.26 14.43 121,900
Quote Details
52wk Low:12.61
52wk High:18.02
Vol:48.31K
Avg Vol(3m):2.2M
1Y Chng:-3.72%
1M Chng:+1.38%
Add to Watch List