| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.49▼ | 21.68▼ | 20.75▲ | 21.57▼ |
| MA10 | 21.40▲ | 21.76▼ | 21.51▼ | 19.93▲ | 20.98▲ |
| MA20 | 21.48▲ | 21.44▲ | 21.24▲ | 21.53▼ | 23.61▼ |
| MA50 | 21.75▼ | 21.19▲ | 20.12▲ | 21.08▲ | 34.19▼ |
| MA100 | 21.53▼ | 20.05▲ | 20.80▲ | 24.06▼ | 45.00▼ |
| MA200 | 21.25▲ | 20.96▲ | 21.39▲ | 31.98▼ | 50.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.061▼ | -0.021▼ | 0.034▲ | 0.573▲ |
| RSI | 47.419▼ | 52.736▲ | 56.914▲ | 52.359▲ | 42.051▼ |
| STOCH | 64.614 | 28.064 | 72.179 | 51.032 | 47.865 |
| WILL %R | -23.596▲ | -54.122 | -33.481 | -49.643 | -49.873 |
| CCI | 26.451 | -73.308 | 23.949 | 44.550 | -48.552 |
| ▲ PSAR&MOM | $AMRC PSAR Switch Up + Momentum | Set Alert |
| RSI | $AMRC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMRC Price Crossed Above MA(50) | Set Alert |
| MA | $AMRC Price Crossed Above MA(26) | Set Alert |
| CDL | $AMRC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 05:05 AM
Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, has today announced the installation of energy-efficient solar arrays designed to ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.02 | 22.245 | 21.02 | 21.49 | 354,719 |
| 25/04/24 | 20.88 | 21.0407 | 19.98 | 20.98 | 314,740 |
| 24/04/24 | 20.57 | 21.63 | 20.57 | 21.29 | 486,244 |
| 23/04/24 | 18.99 | 21.41 | 18.87 | 20.89 | 547,599 |
| 22/04/24 | 18.98 | 19.22 | 18.485 | 19.09 | 408,565 |
| 19/04/24 | 18.33 | 18.95 | 18.33 | 18.80 | 816,034 |
| 18/04/24 | 18.85 | 19.17 | 18.315 | 18.56 | 444,346 |
| 17/04/24 | 19.62 | 19.85 | 18.61 | 18.61 | 530,088 |
| 16/04/24 | 19.63 | 19.81 | 19.16 | 19.44 | 455,559 |
| 15/04/24 | 20.83 | 21.2324 | 19.74 | 20.10 | 509,476 |
|
|
||||
|
|
||||
|
|