| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 28.07▼ | 28.10▼ | 28.27▼ | 26.87▲ |
| MA10 | 27.97▼ | 28.17▼ | 28.04▼ | 27.40▲ | 29.85▼ |
| MA20 | 28.15▼ | 28.08▼ | 28.27▼ | 27.55▲ | 30.49▼ |
| MA50 | 28.19▼ | 28.43▼ | 27.71▲ | 31.21▼ | 27.68▲ |
| MA100 | 28.09▼ | 27.64▲ | 27.13▲ | 31.05▼ | 35.81▼ |
| MA200 | 28.39▼ | 27.16▲ | 29.00▼ | 28.39▼ | 48.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.025▼ | -0.089▼ | 0.358▲ | -0.769▼ |
| RSI | 36.680▼ | 43.379▼ | 46.321▼ | 46.760▼ | 46.244▼ |
| STOCH | 13.743▼ | 33.506 | 26.389 | 62.591 | 16.312▼ |
| WILL %R | -100.000▼ | -96.429▼ | -94.231▼ | -41.011 | -82.527▼ |
| CCI | -104.537▼ | -95.068 | -83.059 | 73.540 | -73.157 |
| MA | $AMRC Price Crossed Below MA(200) | Set Alert |
|
Sunday, December 01, 2024 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and engineering industry, including Ameresco (NYSE ...
|
|
Wednesday, November 27, 2024 03:13 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and engineering industry, including Ameresco (NYSE:AMRC) and its ...
|
|
Tuesday, November 26, 2024 04:00 PM
The firm has a market cap of $205.17 million, a P/E ratio of -5.55 and a beta of 1.92. Get Amarin alerts: Amarin (NASDAQ:AMRN – Get Free Report) last issued its earnings results on Wednesday, October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 28.255 | 28.77 | 27.825 | 27.825 | 83,942 |
| 03/12/24 | 28.48 | 28.78 | 27.61 | 28.13 | 374,252 |
| 02/12/24 | 28.25 | 29.05 | 27.90 | 28.71 | 336,600 |
| 29/11/24 | 28.84 | 29.57 | 28.04 | 28.17 | 234,897 |
| 27/11/24 | 26.92 | 29.00 | 26.92 | 28.53 | 318,140 |
| 26/11/24 | 26.81 | 27.09 | 25.90 | 26.19 | 317,915 |
| 25/11/24 | 27.32 | 28.49 | 26.94 | 27.20 | 451,531 |
| 22/11/24 | 26.15 | 26.54 | 25.66 | 26.37 | 286,145 |
| 21/11/24 | 26.67 | 27.215 | 26.03 | 26.13 | 292,303 |
| 20/11/24 | 26.67 | 27.16 | 26.23 | 26.75 | 253,898 |
|
|
||||
|
|
||||
|
|