| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.11▲ | 71.15▲ | 70.62▲ | 67.55▲ | 63.39▲ |
| MA10 | 71.02▲ | 70.45▲ | 69.57▲ | 64.15▲ | 65.95▲ |
| MA20 | 71.01▲ | 69.45▲ | 68.34▲ | 61.93▲ | 64.83▲ |
| MA50 | 70.31▲ | 67.79▲ | 65.62▲ | 65.21▲ | 56.93▲ |
| MA100 | 69.33▲ | 65.28▲ | 62.29▲ | 64.31▲ | 40.69▲ |
| MA200 | 68.07▲ | 62.12▲ | 62.93▲ | 58.72▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.144▲ | 0.220▲ | 1.458▲ | -0.616▼ |
| RSI | 71.712▲ | 74.876▲ | 81.699▲ | 69.405▲ | 61.524▲ |
| STOCH | 48.538 | 94.467▲ | 92.088▲ | 94.572▲ | 31.579 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -22.182▲ |
| CCI | 324.472▲ | 110.797▲ | 141.889▲ | 161.198▲ | 61.098 |
|
Thursday, October 21, 2021 04:47 PM
Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator and renewable energy asset developer, owner and operator, today announced that it has entered into a contract with Southern California ...
|
|
Thursday, October 21, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
|
|
Thursday, October 21, 2021 08:34 AM
NextEra Energy Partners, LP NEP reported earnings of 24 cents per unit for third-quarter 2021, lagging the Zacks Consensus Estimate of 64 cents by 62.5%. The figure also declined 68.4% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 68.32 | 71.69 | 68.32 | 71.69 | 257,454 |
| 21/10/21 | 66.74 | 68.77 | 66.06 | 68.05 | 143,800 |
| 20/10/21 | 67.13 | 67.415 | 65.74 | 66.78 | 125,016 |
| 19/10/21 | 65.01 | 66.93 | 64.50 | 66.71 | 218,100 |
| 18/10/21 | 62.19 | 64.57 | 62.06 | 64.53 | 175,673 |
| 15/10/21 | 63.96 | 64.1277 | 62.88 | 62.90 | 197,201 |
| 14/10/21 | 62.51 | 63.155 | 61.8287 | 62.71 | 184,912 |
| 13/10/21 | 59.72 | 61.67 | 59.50 | 61.63 | 244,219 |
| 12/10/21 | 57.99 | 59.57 | 57.96 | 59.05 | 216,205 |
| 11/10/21 | 58.10 | 59.22 | 57.32 | 57.42 | 220,612 |
|
|
||||
|
|
||||
|
|