| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.28▼ | 15.24▲ | 15.08▲ | 14.92▲ |
| MA10 | 15.24▲ | 15.25▲ | 15.27▼ | 15.14▲ | 14.24▲ |
| MA20 | 15.22▲ | 15.14▲ | 15.01▲ | 14.90▲ | 14.04▲ |
| MA50 | 14.99▲ | 15.09▲ | 15.23▲ | 14.10▲ | 12.26▲ |
| MA100 | 15.05▲ | 14.93▲ | 14.85▲ | 14.00▲ | 9.62▲ |
| MA200 | 14.85▲ | 14.97▲ | 14.28▲ | 12.96▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.033▲ | -0.025▼ | 0.062▲ |
| RSI | 57.263▲ | 56.010▲ | 55.590▲ | 55.816▲ | 59.342▲ |
| STOCH | 76.380 | 63.653 | 60.725 | 38.858 | 65.456 |
| WILL %R | -33.333 | -49.153 | -21.324▲ | -41.885 | -27.366 |
| CCI | 17.401 | -19.361 | 34.042 | 19.381 | 78.071 |
| MA | $AMRC Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 13, 2018 10:47 AM
Ameresco Inc (NYSE:AMRC) Director Thomas S. Murley bought 2,000 shares of the firm’s stock in a transaction dated Monday, December 10th. The shares were purchased at an average price of $14.60 per sha...
|
|
Thursday, December 06, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Wednesday, December 05, 2018 07:45 AM
Ameresco Inc (NYSE:AMRC) Director Francis V. Wisneski, Jr. sold 3,000 shares of the firm’s stock in a transaction dated Friday, November 30th. The stock was sold at an average price of $15.80, for a t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 15.11 | 15.335 | 15.11 | 15.26 | 84,479 |
| 13/12/18 | 15.47 | 15.47 | 15.12 | 15.26 | 75,904 |
| 12/12/18 | 15.07 | 15.49 | 14.80 | 15.43 | 152,511 |
| 11/12/18 | 14.86 | 14.86 | 14.54 | 14.72 | 41,089 |
| 10/12/18 | 14.61 | 14.88 | 14.4524 | 14.72 | 75,053 |
| 07/12/18 | 15.25 | 15.31 | 14.54 | 14.68 | 82,409 |
| 06/12/18 | 14.82 | 15.24 | 14.6513 | 15.23 | 106,123 |
| 04/12/18 | 15.40 | 15.52 | 14.92 | 14.95 | 135,848 |
| 03/12/18 | 15.77 | 15.775 | 15.18 | 15.41 | 108,275 |
| 30/11/18 | 15.81 | 16.06 | 15.68 | 15.72 | 156,721 |
|
|
||||
|
|
||||
|
|
||||
|
|