Ameresco, Inc (AMRC) Stock Price

44.37 ▼ -0.68 (-1.51%)
Open: 44.64 Vol: 320.4K Day's range: 42.79 - 45.01 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.39▲ 44.56▼ 44.61▼ 44.27▲ 42.45▲
MA10 44.52▼ 44.59▼ 44.57▼ 43.78▲ 39.89▲
MA20 44.45▼ 44.61▼ 44.85▼ 42.59▲ 34.90▲
MA50 44.56▼ 44.52▼ 43.92▲ 38.76▲ 26.09▲
MA100 44.54▼ 43.88▲ 43.65▲ 34.47▲ 20.69▲
MA200 44.83▼ 43.45▲ 42.09▲ 27.43▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.102▼ -0.066▼ 0.734▲
RSI 46.904▼ 47.388▼ 49.700▼ 60.898▲ 72.803▲
STOCH 37.668     76.825     56.986     52.698     75.659    
WILL %R -59.223     -37.333     -64.573     -41.946     -14.216▲
CCI -81.064     1.802     -58.496     40.175     100.305▲
Latest Filters Detected On AMRC
BREAK $AMRC Price Breaks 60 Days High Set Alert
MA $AMRC Price Crossed Below MA(7) Set Alert
Ameresco, Inc News
Thursday, November 26, 2020 04:06 AM
Janney Montgomery Scott LLC increased its stake in shares of Ameresco, Inc. (NYSE:AMRC) by 24.5% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, November 26, 2020 02:51 AM
Ameresco, Inc. (NYSE:AMRC)’s stock price reached a new 52-week high during trading on Tuesday . The stock traded as high as $47.00 and last traded at $45.47, with a volume of 4312 shares trading hands ...
Wednesday, November 25, 2020 03:33 AM
First Trust Advisors LP increased its stake in shares of Ameresco, Inc. (NYSE:AMRC) by 2.7% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
AMRC historical stock data
date open high low close volume
25/11/20 44.64 45.01 42.79 44.37 320,400
24/11/20 46.77 47.00 44.54 45.05 585,305
23/11/20 44.00 46.48 43.86 44.95 529,226
20/11/20 43.63 43.75 42.68 43.38 235,298
19/11/20 42.97 43.75 42.16 43.59 155,096
18/11/20 43.38 43.97 42.90 43.20 142,000
17/11/20 43.03 43.44 42.32 43.19 261,900
16/11/20 43.90 44.00 42.70 43.34 279,801
13/11/20 43.78 44.37 42.66 43.13 183,400
12/11/20 43.81 44.89 43.22 43.63 248,800
Quote Details
52wk Low:13.435
52wk High:47.00
Vol:320.4K
Avg Vol(3m):6.5M
1Y Chng:+170.22%
1M Chng:+10.68%
Add to Watch List