| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.37▼ | 14.41▼ | 14.57▼ | 14.37▼ |
| MA10 | 14.34▼ | 14.52▼ | 14.55▼ | 14.43▼ | 14.39▼ |
| MA20 | 14.46▼ | 14.60▼ | 14.62▼ | 14.22▲ | 14.88▼ |
| MA50 | 14.61▼ | 14.50▼ | 14.41▼ | 14.32▼ | 14.83▼ |
| MA100 | 14.43▼ | 14.35▼ | 14.17▲ | 14.89▼ | 12.75▲ |
| MA200 | 14.34▼ | 14.21▲ | 14.27▲ | 15.12▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.057▼ | -0.065▼ | 0.052▲ | -0.073▼ |
| RSI | 28.862▼ | 32.955▼ | 36.829▼ | 48.973▼ | 44.884▼ |
| STOCH | 8.052▼ | 2.394▼ | 10.744▼ | 70.963 | 51.106 |
| WILL %R | -88.732▼ | -93.043▼ | -93.043▼ | -39.344 | -61.592 |
| CCI | -123.301▼ | -134.473▼ | -145.335▼ | 28.027 | -14.682 |
|
Monday, August 12, 2019 07:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has completed an energy efficiency project with Lynwood Unified School District in ...
|
|
Friday, August 09, 2019 01:08 PM
Ameresco, Inc. (NYSE:AMRC) Q2 2019 Earnings Conference Call August 8, 2019 8:30 AM ET Company Participants Leila Dillon - Vice President, Marketing & Communications George Sakellaris - Chairman ...
|
|
Monday, July 08, 2019 04:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Ameresco, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 14.58 | 14.71 | 14.22 | 14.27 | 89,600 |
| 22/08/19 | 14.80 | 14.87 | 14.60 | 14.61 | 37,702 |
| 21/08/19 | 14.68 | 14.86 | 14.47 | 14.71 | 45,400 |
| 20/08/19 | 14.90 | 14.90 | 14.46 | 14.54 | 28,609 |
| 19/08/19 | 14.90 | 14.99 | 13.97 | 14.70 | 106,700 |
| 16/08/19 | 14.24 | 14.78 | 13.97 | 14.74 | 97,600 |
| 15/08/19 | 14.04 | 14.40 | 13.97 | 14.30 | 64,800 |
| 14/08/19 | 14.04 | 14.04 | 13.8117 | 13.87 | 68,209 |
| 13/08/19 | 14.20 | 14.535 | 13.91 | 14.22 | 99,866 |
| 12/08/19 | 14.35 | 14.45 | 14.20 | 14.39 | 57,800 |
|
|
||||
|
|
||||
|
|