Ameresco, Inc (AMRC) Stock Price

18.22 ▼ -0.14 (-0.76%)
Open: 18.425 Vol: 2.17K Day's range: 18.09 - 18.67 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.26▼ 18.34▼ 18.36▼ 16.63▲
MA10 18.27▼ 18.36▼ 18.31▼ 17.65▲ 15.69▲
MA20 18.31▼ 18.29▼ 18.16▲ 16.52▲ 13.56▲
MA50 18.35▼ 18.17▲ 17.96▲ 15.44▲ 21.71▼
MA100 18.33▼ 17.81▲ 17.00▲ 13.43▲ 25.34▼
MA200 18.20▲ 16.87▲ 16.32▲ 20.05▼ 42.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.014▼ 0.142▲ 1.146▲
RSI 44.975▼ 48.969▼ 51.994▲ 66.312▲ 54.370▲
STOCH 33.153     31.378     56.449     70.080     84.458▲
WILL %R -72.500     -77.586▼ -56.962     -33.066     -14.505▲
CCI -42.663     -73.002     18.301     80.487     144.227▲
Latest Filters Detected On AMRC
RSI $AMRC RSI(14) Crossed Below 70 Set Alert
GAP $AMRC Open Gap Up %2 Set Alert
CDL $AMRC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Tuesday, July 08, 2025 06:01 AM
Ameresco (NYSE:AMRC) +2.6% pre-market Tuesday after unveiling a partnership with Juneau Hydropower to develop, construct and operate a 19.8 MW hydroelectric facility at Sweetheart Lake, Alaska. The ...
Wednesday, May 28, 2025 05:00 PM
Looking back on energy products and services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ameresco (NYSE:AMRC) and its peers.
Sunday, March 30, 2025 10:21 AM
Ameresco, Inc. (NYSE: AMRC) Number of Hedge Fund Holders In Q4 2024: 19 Ameresco, Inc. (NYSE:AMRC) is an energy solutions provider. The stock is down significantly so far in 2025 as Ameresco (NYSE ...
AMRC historical stock data
date open high low close volume
18/07/25 18.425 18.67 18.09 18.22 970,248
17/07/25 18.21 18.50 17.81 18.36 990,000
16/07/25 18.01 18.49 17.31 18.30 1,388,200
15/07/25 18.98 19.87 17.97 18.34 1,017,300
14/07/25 18.00 18.85 17.64 18.58 986,100
11/07/25 17.43 18.65 17.11 17.96 1,558,100
10/07/25 16.46 17.82 16.28 17.76 551,800
09/07/25 16.76 16.76 16.00 16.44 382,000
08/07/25 16.07 16.61 15.81 16.48 874,700
07/07/25 16.61 16.90 15.99 16.07 401,543
Quote Details
52wk Low:8.494
52wk High:39.68
Vol:2.17K
Avg Vol(3m):10.7M
1Y Chng:-33.53%
1M Chng:+22.69%
Add to Watch List