Ameresco, Inc (AMRC) Stock Price

19.79 ▼ -0.28 (-1.40%)
Open: 19.885 Vol: 17.8K Day's range: 19.79 - 19.885 Jan 29, 12:05 EST
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▼ 19.87▼ 19.98▼ 19.98▼ 19.42▲
MA10 19.88▼ 20.02▼ 20.06▼ 19.91▼ 18.04▲
MA20 20.04▼ 20.07▼ 20.06▼ 19.30▲ 16.66▲
MA50 20.05▼ 19.96▼ 19.94▼ 17.60▲ 15.81▲
MA100 19.96▼ 19.86▼ 19.58▲ 16.36▲ 14.58▲
MA200 19.92▼ 19.20▲ 18.31▲ 15.55▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.053▼ -0.041▼ -0.053▼ 0.438▲
RSI 27.678▼ 34.340▼ 38.079▼ 68.300▲ 77.011▲
STOCH 1.679▼ 1.014▼ 22.602     71.867     95.175▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.252     -9.914▲
CCI -74.053     -129.333▼ -231.428▼ 17.535     127.857▲
Latest Filters Detected On AMRC
CDL $AMRC Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMRC Price Breaks 20 Days High Set Alert
BREAK $AMRC Price Breaks 30 Days High Set Alert
MA $AMRC Price Crossed Above MA(13) Set Alert
Ameresco, Inc News
Wednesday, January 22, 2020 02:15 AM
Ameresco Inc (NYSE:AMRC) EVP David J. Corrsin sold 50,000 shares of the firm’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $20.00, for a total ...
Thursday, January 16, 2020 08:45 AM
FRAMINGHAM, Mass. & LONDON--(Business Wire)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that Mark Apsey, Managing Director in its London ...
Tuesday, January 14, 2020 02:53 PM
PHOENIX & FRAMINGHAM, Mass.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that it has partnered with the City of Phoenix to ...
AMRC historical stock data
date open high low close volume
29/01/20 19.885 19.885 19.79 19.79 17,803
28/01/20 20.21 20.48 20.03 20.07 78,800
27/01/20 19.90 20.16 19.90 20.11 114,700
24/01/20 19.77 20.15 19.75 20.14 145,500
23/01/20 19.72 19.88 19.50 19.79 181,700
22/01/20 19.99 20.00 19.75 19.84 85,700
21/01/20 19.71 20.12 19.63 20.02 101,000
17/01/20 19.98 20.10 19.74 19.78 292,100
16/01/20 19.80 19.93 19.62 19.88 161,400
15/01/20 19.48 19.72 19.34 19.69 113,600
Quote Details
52wk Low:13.16
52wk High:20.48
Vol:17.8K
Avg Vol(3m):2.9M
1Y Chng:+29.94%
1M Chng:+20.52%
Add to Watch List