Ameresco, Inc (AMRC) Stock Price

29.19 ▲ +1.41 (+5.08%)
Open: 30.99 Vol: 2.07M Day's range: 28.7698 - 32.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▼ 29.38▼ 29.44▼ 27.70▲ 24.78▲
MA10 29.36▼ 29.45▼ 28.90▲ 25.98▲ 22.18▲
MA20 29.33▼ 28.82▲ 28.04▲ 24.05▲ 20.33▲
MA50 29.48▼ 27.87▲ 26.91▲ 21.26▲ 17.93▲
MA100 29.10▲ 26.62▲ 24.49▲ 20.15▲ 16.38▲
MA200 28.12▲ 24.33▲ 23.24▲ 18.44▲ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.045▼ 0.093▲ 0.493▲ 0.957▲
RSI 43.581▼ 58.514▲ 69.441▲ 80.967▲ 71.195▲
STOCH 66.494     38.376     45.684     89.984▲ 84.170▲
WILL %R -52.809     -63.031     -55.511     -26.511     -18.704▲
CCI -16.438     -17.989     52.632     156.162▲ 196.672▲
Latest Filters Detected On AMRC
RSI $AMRC RSI(14) Crossed Below 70 Set Alert
Ameresco, Inc News
Sunday, June 28, 2020 07:50 PM
Axa purchased a new stake in Ameresco Inc (NYSE:AMRC) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund purchased 39,158 ...
Thursday, June 25, 2020 04:11 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that its work at the United States Marine Corp ...
Thursday, June 25, 2020 09:42 AM
FRAMINGHAM, Mass.--(Business Wire)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced that its work at the United States Marine Corps Recruit ...
AMRC historical stock data
date open high low close volume
01/07/20 30.99 32.48 28.7698 29.19 2,067,151
30/06/20 27.05 27.86 26.94 27.78 401,248
29/06/20 27.51 27.8177 26.21 27.31 525,309
26/06/20 26.51 27.99 26.08 27.38 792,200
25/06/20 26.15 26.88 24.30 26.83 654,951
24/06/20 25.69 26.20 24.6701 26.15 553,575
23/06/20 24.00 26.00 23.9502 25.81 1,025,077
22/06/20 23.05 23.876 22.80 23.81 277,569
19/06/20 22.87 23.58 22.716 22.97 277,067
18/06/20 22.02 22.91 21.98 22.56 167,824
Quote Details
52wk Low:13.16
52wk High:32.48
Vol:2.07M
Avg Vol(3m):4.6M
1Y Chng:+106.00%
1M Chng:+43.30%
Add to Watch List