Ameresco, Inc (AMRC) Stock Price

30.34 ▼ -0.52 (-1.69%)
Open: 31.16 Vol: 280.99K Day's range: 30.00 - 31.42 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.29▲ 30.43▼ 30.27▲ 30.45▼
MA10 30.26▲ 30.54▼ 30.70▼ 29.96▲ 29.91▲
MA20 30.34▼ 30.73▼ 30.62▼ 31.28▼ 26.57▲
MA50 30.75▼ 30.37▼ 30.01▲ 30.27▲ 21.24▲
MA100 30.74▼ 29.99▲ 30.76▼ 26.32▲ 18.15▲
MA200 30.30▲ 31.01▼ 31.19▼ 22.49▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.112▼ -0.099▼ -0.186▼ 0.056▲
RSI 43.065▼ 44.391▼ 48.259▼ 48.750▼ 62.123▲
STOCH 40.209     9.825▼ 25.055     46.905     57.242    
WILL %R -43.077     -84.647▼ -71.080     -71.867     -31.396    
CCI 43.868     -74.988     -89.844     -6.982     43.827    
Latest Filters Detected On AMRC
BREAK $AMRC Price Breaks 10 Days Low Set Alert
BBANDS $AMRC Bollinger Bands Contracting Set Alert
Ameresco, Inc News
Saturday, September 19, 2020 05:31 AM
U.S. Marine Corps selects Duke Energy and Ameresco to implement $41 Million infrastructure project at North Carolina air station.
Wednesday, September 09, 2020 06:00 PM
Ameresco (NYSE:AMRC) announces that it has been selected by Woodlands Water to install automatic metering infrastructure  across its service area in Montgomery County, Texas.
Wednesday, September 09, 2020 12:55 PM
Ameresco to install smart meters across Montgomery County, Texas, to optimize water distribution system and help homeowners conserve Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and ...
AMRC historical stock data
date open high low close volume
18/09/20 31.16 31.42 30.00 30.34 280,985
17/09/20 30.26 30.95 29.86 30.86 201,700
16/09/20 30.16 30.94 29.87 30.78 198,600
15/09/20 29.51 30.14 29.27 30.11 212,621
14/09/20 29.07 29.65 28.77 29.28 130,500
11/09/20 29.97 30.0975 28.57 28.67 224,156
10/09/20 30.36 30.56 29.43 29.78 134,200
09/09/20 30.04 30.42 29.67 30.14 178,700
08/09/20 29.06 30.56 28.92 29.62 188,800
04/09/20 30.28 30.783 28.5001 29.97 277,451
Quote Details
52wk Low:13.435
52wk High:35.04
Vol:280.99K
Avg Vol(3m):6.7M
1Y Chng:+110.26%
1M Chng:+0.00%
Add to Watch List