Ameresco, Inc (AMRC) Stock Price

46.76 ▲ +0.88 (+1.92%)
Open: 46.85 Vol: 332.4K Day's range: 46.40 - 48.11 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.92▼ 47.08▼ 47.04▼ 45.22▲ 45.04▲
MA10 47.05▼ 47.07▼ 46.72▼ 44.43▲ 50.93▼
MA20 47.14▼ 46.59▲ 46.04▲ 44.82▲ 55.90▼
MA50 47.08▼ 45.52▲ 44.84▲ 52.01▼ 57.11▼
MA100 46.73▼ 44.69▲ 44.41▲ 56.03▼ 62.13▼
MA200 46.04▲ 44.50▲ 46.66▲ 57.79▼ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.058▼ 0.061▲ 0.748▲ -1.496▼
RSI 31.474▼ 54.491▲ 60.568▲ 49.578▼ 40.539▼
STOCH 7.130▼ 39.356     68.976     64.032     11.155▼
WILL %R -100.000▼ -54.140     -37.890     -20.362▲ -78.343▼
CCI -169.954▼ -54.344     41.481     185.760▲ -82.708    
Latest Filters Detected On AMRC
GAP $AMRC Open Gap Up %2 Set Alert
BREAK $AMRC Price Breaks 10 Days High Set Alert
CDL $AMRC Doji Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 01:17 PM
Redflow's zinc-bromine flow batteries will be deployed by Ameresco as part of a flexible and modular integrated solar and storage solution, designed to meet the increasing need in the market for ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
AMRC historical stock data
date open high low close volume
30/03/23 46.85 48.11 46.40 46.76 332,400
29/03/23 46.14 46.71 44.62 45.88 351,236
28/03/23 44.58 45.71 44.27 45.46 287,000
27/03/23 44.40 44.65 43.125 44.48 321,463
24/03/23 42.85 43.55 42.04 43.50 244,900
23/03/23 43.92 45.53 42.65 43.49 248,019
22/03/23 45.02 45.88 43.51 43.57 527,159
21/03/23 43.84 45.74 43.18 45.28 561,900
20/03/23 43.16 43.70 42.34 42.75 369,000
17/03/23 45.24 45.24 41.48 43.15 739,700
Quote Details
52wk Low:40.73
52wk High:82.00
Vol:332.4K
Avg Vol(3m):7.2M
1Y Chng:-17.24%
1M Chng:-16.62%
Add to Watch List