Iconix Brand Group, Inc (ICON) Stock Price

2.28 ▼ -0.18 (-7.32%)
Open: 2.26 Vol: 114.33K Day's range: 2.22 - 2.4248 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▲ 2.31▼ 2.22▲ 2.05▲
MA10 2.31▼ 2.34▼ 2.34▼ 2.08▲ 1.94▲
MA20 2.26▲ 2.20▲ 2.17▲ 1.93▲ 1.44▲
MA50 2.02▲ 1.95▲ 1.95▲ 1.79▲ 1.49▲
MA100 1.94▲ 1.93▲ 1.84▲ 1.34▲ 4.92▼
MA200 1.79▲ 1.56▲ 1.41▲ 1.53▲ 38.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ 0.003▲ 0.045▲ 0.157▲
RSI 61.795▲ 64.103▲ 66.180▲ 65.890▲ 61.134▲
STOCH 29.401     33.898     55.375     85.726▲ 82.764▲
WILL %R -85.714▼ -31.915     -31.915     -27.473     -14.451▲
CCI -54.561     20.490     33.128     134.559▲ 119.236▲
Latest Filters Detected On ICON
GAP $ICON Open Gap Down %2 Set Alert
GAP $ICON Open Gap Down %3 Set Alert
GAP $ICON Open Gap Down %5 Set Alert
RSI $ICON RSI(14) Crossed Below 70 Set Alert
Iconix Brand Group, Inc News
Thursday, August 08, 2019 01:39 PM
Iconix Brand Group, Inc. (Nasdaq: ICON) ("Iconix" or the "Company") today reported financial results for the second quarter ended June 30, 2019. Bob Galvin, CEO commented, “Results for the second ...
Wednesday, June 12, 2019 11:17 AM
Iconix Brand Group Inc (NASDAQ: ICON) shares spiked higher Wednesday as traders circulated news the Amazon.com, Inc. (NASDAQ: AMZN) store URL for company’s products. The stock was trading higher by 14 ...
Tuesday, May 14, 2019 06:04 AM
Iconix Brand Group, Inc. (Nasdaq: ICON) ("Iconix" or the "Company") today reported financial results for the first quarter ended March 31, 2019. Bob Galvin, CEO commented, “Results for the first ...
ICON historical stock data
date open high low close volume
21/10/19 2.26 2.4248 2.22 2.28 114,328
18/10/19 2.30 2.53 2.30 2.46 242,500
17/10/19 2.05 2.35 2.05 2.32 250,100
16/10/19 1.98 2.10 1.98 2.05 75,900
15/10/19 1.97 2.03 1.97 1.98 127,800
14/10/19 2.00 2.03 1.93 1.97 88,500
11/10/19 1.95 2.02 1.94 2.00 91,600
10/10/19 1.89 1.99 1.87 1.93 81,200
09/10/19 1.84 1.95 1.75 1.90 48,500
08/10/19 1.79 1.88 1.74 1.88 59,000
Quote Details
52wk Low:0.661
52wk High:5.40
Vol:114.33K
Avg Vol(3m):2.9M
1Y Chng:+8.57%
1M Chng:+36.53%
Add to Watch List