Iconix Brand Group Inc. (ICON) Stock Price

0.75 ▲ +0.01 (+1.35%)
Open: 0.7501 Vol: 168.37K Day's range: 0.7301 - 0.7501 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.74▲ 0.77▼
MA10 0.75▲ 0.75▲ 0.75▲ 0.75▲ 1.15▼
MA20 0.75▲ 0.73▲ 0.72▲ 0.89▼ 1.57▼
MA50 0.74▲ 0.81▼ 0.86▼ 1.36▼ 2.21▼
MA100 0.88▼ 1.12▼ 1.25▼ 1.68▼ 13.17▼
MA200 1.27▼ 1.50▼ 1.52▼ 1.90▼ 48.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.017▲ 0.020▲ 0.010▲
RSI 49.900▼ 47.859▼ 45.527▼ 35.178▼ 36.425▼
STOCH 100.000▲ 35.660     36.515     26.912     3.268▼
WILL %R 0.000▲ -71.751     -68.494     -78.502▼ -95.971▼
CCI 35.897     1.815     28.844     -41.751     -95.244    
Latest Filters Detected On ICON
CDL $ICON Doji Candlestick Pattern Detected Set Alert
CDL $ICON Harami Candlestick Pattern Detected Set Alert
CDL $ICON Hammer Candlestick Pattern Detected Set Alert
Iconix Brand Group Inc. News
Thursday, June 13, 2019 07:53 AM
Iconix Brand Group, Inc. (NASDAQ: ICON) has signed a new four-year licensing agreement with Sparks Glencoe Korea Co., Ltd., a wholly-owned subsidiary of FILA Korea Ltd., that will bring Zoo York, one ...
Wednesday, June 12, 2019 10:47 AM
Iconix Brand Group Inc (NASDAQ: ICON) shares spiked higher Wednesday as traders circulated news the Amazon.com, Inc. (NASDAQ: AMZN) store URL for company’s products. The stock was trading higher by 14 ...
Tuesday, May 14, 2019 05:00 PM
Shares of brand management company Iconix Brand Group (NASDAQ: ICON) tumbled on Monday after it disclosed that Wal-Mart would not be renewing the license for DanskinNow, a line of athletic apparel, ...
ICON historical stock data
date open high low close volume
17/06/19 0.7501 0.7501 0.7301 0.75 168,370
14/06/19 0.77 0.77 0.74 0.74 386,662
13/06/19 0.7266 0.7638 0.7266 0.7638 579,946
12/06/19 0.69 0.9024 0.69 0.7549 3,038,218
11/06/19 0.6648 0.6799 0.661 0.6799 123,071
07/06/19 0.6718 0.7002 0.6718 0.68 333,903
06/06/19 0.7094 0.7096 0.67 0.6762 289,160
05/06/19 0.7433 0.7921 0.7433 0.7673 235,604
03/06/19 0.7902 0.7938 0.7902 0.7903 562,599
30/05/19 0.7875 0.8697 0.7875 0.86 832,070
Quote Details
52wk Low:0.661
52wk High:7.48
Vol:168.37K
Avg Vol(3m):10.5M
1Y Chng:-88.77%
1M Chng:-55.62%
Add to Watch List