Iconix Brand Group Inc. (ICON) Stock Price

0.1101 ▼ -0.0049 (-4.26%)
Open: 0.1111 Vol: 445.44K Day's range: 0.11 - 0.114 Dec 17, 12:32 EST
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.13▼
MA10 0.11▼ 0.12▼ 0.12▼ 0.13▼ 0.16▼
MA20 0.11▼ 0.12▼ 0.12▼ 0.14▼ 0.24▼
MA50 0.12▼ 0.13▼ 0.14▼ 0.18▼ 0.68▼
MA100 0.14▼ 0.14▼ 0.15▼ 0.28▼ 3.19▼
MA200 0.15▼ 0.16▼ 0.18▼ 0.56▼ 8.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.001▼ 0.037▲
RSI 35.840▼ 21.934▼ 20.909▼ 30.224▼ 26.375▼
STOCH 9.315▼ 8.382▼ 4.955▼ 7.158▼ 5.036▼
WILL %R -98.387▼ -99.465▼ -99.479▼ -99.693▼ -99.917▼
CCI -72.344     -87.486     -97.813     -151.275▼ -114.285▼
Latest Filters Detected On ICON
CDL $ICON Doji Candlestick Pattern Detected Set Alert
GAP $ICON Open Gap Down %2 Set Alert
GAP $ICON Open Gap Down %3 Set Alert
Iconix Brand Group Inc. News
Sunday, December 16, 2018 01:30 AM
Phoenix Footwear Group (OTCMKTS:PXFG) and Iconix Brand Group (NASDAQ:ICON) are both small-cap consumer discretionary companies, but which is the better investment? We will compare the two companies ba...
Monday, December 10, 2018 10:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Exceed with our free daily email newsletter: Exceed (OTCMKTS:EDSFF) and Iconix Brand Group (NASDAQ:ICON) are b...
Monday, December 10, 2018 03:48 PM
Iconix Brand Group (NASDAQ:ICON) says in a filing that the U.S. Attorney's office has joined in on an existing probe of the company's accounting. The company had previously gotten a formal order ...
ICON historical stock data
date open high low close volume
17/12/18 0.1111 0.114 0.11 0.1101 445,441
14/12/18 0.123 0.123 0.1099 0.115 1,128,335
13/12/18 0.1349 0.1349 0.1201 0.1228 1,018,983
12/12/18 0.134 0.135 0.125 0.1277 1,073,814
11/12/18 0.134 0.144 0.131 0.1364 1,884,588
10/12/18 0.1443 0.1443 0.13 0.1339 701,656
07/12/18 0.14 0.15 0.137 0.137 848,593
06/12/18 0.145 0.15 0.1369 0.14 1,501,265
04/12/18 0.15 0.15114 0.14 0.1439 1,426,136
03/12/18 0.16 0.165 0.145 0.1543 883,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.11
52wk High:2.06
Vol:445.44K
Avg Vol(3m):24.7M
1Y Chng:-91.66%
1M Chng:-49.89%
Add to Watch List