Iconix Brand Group Inc. (ICON) Stock Price

2.38 ▲ +0.49 (+25.93%)
Open: 1.90 Vol: 3.25M Day's range: 1.90 - 2.47 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.41▼ 2.37▼ 1.89▲ 1.87▲
MA10 2.37▼ 2.36▼ 2.19▲ 1.71▲ 2.06▲
MA20 2.38▼ 2.13▲ 2.03▲ 1.75▲ 1.71▲
MA50 2.15▲ 1.89▲ 1.76▲ 2.08▲ 3.15▼
MA100 1.97▲ 1.74▲ 1.79▲ 1.69▲ 18.35▼
MA200 1.80▲ 1.98▲ 2.25▲ 2.68▼ 56.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.015▲ 0.041▲ 0.077▲ 0.247▲
RSI 52.732▲ 66.900▲ 72.974▲ 59.004▲ 49.322▼
STOCH 57.262     84.680▲ 90.045▲ 64.838     13.560▼
WILL %R -57.143     -19.835▲ -16.327▲ -7.895▲ -72.614    
CCI -90.909     46.218     77.551     221.417▲ 42.009    
Latest Filters Detected On ICON
BREAK $ICON Price Breaks 10 Days High Set Alert
BREAK $ICON Price Breaks 20 Days High Set Alert
MA $ICON Price Crossed Above MA(50) Set Alert
Iconix Brand Group Inc. News
ICON historical stock data
date open high low close volume
22/04/19 1.90 2.47 1.90 2.38 3,251,826
18/04/19 1.77 1.95 1.75 1.89 532,708
17/04/19 1.85 1.98 1.68 1.73 1,287,775
16/04/19 1.53 1.98 1.53 1.93 5,391,125
15/04/19 1.50 1.6382 1.50 1.53 530,944
12/04/19 1.56 1.63 1.50 1.50 113,238
11/04/19 1.57 1.62 1.45 1.53 145,767
10/04/19 1.47 1.65 1.4501 1.61 313,637
09/04/19 1.55 1.55 1.33 1.44 635,282
08/04/19 1.52 1.56 1.5001 1.54 81,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:9.262
Vol:3.25M
Avg Vol(3m):34.6M
1Y Chng:-59.74%
1M Chng:-46.73%
Add to Watch List