Iconix Brand Group Inc. (ICON) Stock Price

0.21 ▲ +0.0015 (+0.72%)
Open: 0.2139 Vol: 4M Day's range: 0.205 - 0.23 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.18▲ 0.17▲
MA10 0.22▼ 0.22▼ 0.22▼ 0.17▲ 0.14▲
MA20 0.21▲ 0.21▲ 0.20▲ 0.16▲ 0.16▲
MA50 0.20▲ 0.18▲ 0.17▲ 0.13▲ 0.48▼
MA100 0.18▲ 0.16▲ 0.15▲ 0.17▲ 2.51▼
MA200 0.16▲ 0.14▲ 0.14▲ 0.36▼ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.005▲ 0.045▲
RSI 55.528▲ 63.902▲ 68.846▲ 73.533▲ 41.476▼
STOCH 49.600     73.272     84.389▲ 72.913     78.943    
WILL %R -70.857     -38.154     -28.904     -20.060▲ -12.739▲
CCI -53.112     22.659     45.345     224.533▲ 164.083▲
Latest Filters Detected On ICON
GAP $ICON Open Gap Up %2 Set Alert
Iconix Brand Group Inc. News
Thursday, February 07, 2019 02:11 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cabot Oil & Gas with our free daily email newsletter: Icon Advisers Inc. Co. boosted its holdings in shares of ...
Monday, February 04, 2019 04:00 PM
First, DHX added the Peanuts intellectual property to its portfolio in a deal with Iconix Brand Group (NASDAQ:ICON). That adds to the existing portfolio of Teletubbies, Inspector Gadget, Yo Gabba Gabb...
ICON historical stock data
date open high low close volume
15/02/19 0.2139 0.23 0.205 0.21 3,998,271
14/02/19 0.1895 0.2175 0.1857 0.2085 4,294,906
13/02/19 0.162 0.195 0.159 0.187 4,361,228
12/02/19 0.15 0.165 0.1496 0.159 607,047
11/02/19 0.165 0.165 0.1427 0.15 447,210
08/02/19 0.1664 0.17 0.155 0.1579 528,146
07/02/19 0.1681 0.17 0.1551 0.165 495,091
06/02/19 0.1639 0.1681 0.16 0.1681 347,826
05/02/19 0.159 0.169 0.159 0.16 796,111
04/02/19 0.165 0.1684 0.151 0.1612 876,227
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.073
52wk High:1.74
Vol:4M
Avg Vol(3m):22.5M
1Y Chng:-84.89%
1M Chng:+87.50%
Add to Watch List