| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.54▲ | 1.48▲ |
| MA10 | 1.66▼ | 1.66▼ | 1.61▲ | 1.50▲ | 1.28▲ |
| MA20 | 1.59▲ | 1.56▲ | 1.52▲ | 1.40▲ | 1.00▲ |
| MA50 | 1.49▲ | 1.47▲ | 1.43▲ | 1.15▲ | 0.95▲ |
| MA100 | 1.38▲ | 1.31▲ | 1.26▲ | 0.93▲ | 1.22▲ |
| MA200 | 1.26▲ | 1.07▲ | 1.00▲ | 0.94▲ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.012▲ | 0.010▲ | 0.089▲ |
| RSI | 57.577▲ | 62.021▲ | 71.171▲ | 69.309▲ | 73.007▲ |
| STOCH | 50.773 | 63.692 | 69.080 | 61.426 | 85.798▲ |
| WILL %R | -53.191 | -42.373 | -39.683 | -27.660 | -11.159▲ |
| CCI | -6.333 | 28.814 | 51.752 | 205.774▲ | 146.834▲ |
|
Sunday, January 24, 2021 01:00 AM
Shares of Iconix Brand Group, Inc. (NASDAQ:ICON) traded up 7% during trading on Friday . The company traded as high as $1.53 and last traded at $1.53. 193,849 shares changed hands during trading, a ...
|
|
Tuesday, January 19, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
|
|
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.66 | 1.69 | 1.64 | 1.64 | 284,472 |
| 25/01/21 | 1.53 | 1.77 | 1.53 | 1.70 | 743,300 |
| 22/01/21 | 1.43 | 1.53 | 1.40 | 1.53 | 194,000 |
| 21/01/21 | 1.35 | 1.46 | 1.33 | 1.43 | 208,300 |
| 20/01/21 | 1.42 | 1.46 | 1.30 | 1.38 | 356,100 |
| 19/01/21 | 1.35 | 1.46 | 1.35 | 1.41 | 216,900 |
| 15/01/21 | 1.42 | 1.48 | 1.36 | 1.46 | 196,600 |
| 14/01/21 | 1.50 | 1.50 | 1.45 | 1.46 | 227,500 |
| 13/01/21 | 1.50 | 1.50 | 1.44 | 1.47 | 149,300 |
| 12/01/21 | 1.41 | 1.50 | 1.41 | 1.49 | 279,000 |
|
|
||||
|
|
||||
|
|