Iconix Brand Group, Inc (ICON) Stock Price

2.82 ▲ +0.17 (+6.42%)
Open: 2.65 Vol: 203.38K Day's range: 2.65 - 2.95 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 2.55▲ 2.51▲
MA10 2.77▲ 2.76▲ 2.75▲ 2.49▲ 2.13▲
MA20 2.64▲ 2.61▲ 2.61▲ 2.37▲ 2.85▼
MA50 2.60▲ 2.47▲ 2.41▲ 2.03▲ 49.26▼
MA100 2.41▲ 2.38▲ 2.33▲ 3.53▼ 62.50▼
MA200 2.42▲ 2.13▲ 2.09▲ 40.10▼ 58.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.023▲ 0.027▲ 0.051▲ 3.350▲
RSI 63.650▲ 64.621▲ 64.755▲ 62.898▲ 26.249▼
STOCH 71.169     79.234     87.518▲ 64.012     46.629    
WILL %R -6.452▲ -4.348▲ -2.941▲ -13.978▲ -27.806    
CCI 123.200▲ 112.579▲ 96.791     166.365▲ 138.895▲
Latest Filters Detected On ICON
▲ BREAK $ICON Price Breaks 10 Days High Set Alert
Iconix Brand Group, Inc News
Nextdoor Announces Ticker Symbol Change to NXDR; Announces Second Quarter 2025 Financial Results and Conference Call Date
Friday, July 11, 2025 03:37 AM
Effective July 21, 2025, the company's Class A common stock will trade on the NYSE under the new symbol "NXDR". There is no action required by the company's shareholders with respect to the ticker ...
NXG NextGen Infrastructure Income Fund (NYSE: NXG) Announces Terms of Rights Offering and Change to Record Date of August Distribution
Thursday, July 10, 2025 01:30 PM
The board of trustees (the "Board") of NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") has approved the terms of the issuance of transferable rights ("Rights") to the holders of the ...
Wall Street Futures Edge up Amid Tariff Talks, Trade Turbulence
Wednesday, July 09, 2025 03:17 AM
With the deadline for tariffs now moved to August 1, investors are pinning their hopes on negotiations to stave off an all-out trade war. "Market volatility is likely to pick up, but the latest ...
ICON historical stock data
date open high low close volume
11/07/25 2.65 2.95 2.65 2.82 203,378
10/07/25 2.65 2.69 2.55 2.65 82,443
09/07/25 2.41 2.75 2.41 2.69 399,387
08/07/25 2.25 2.386 2.24 2.34 1,862,114
07/07/25 2.31 2.52 2.185 2.24 64,071
03/07/25 2.39 2.5474 2.30 2.40 99,732
02/07/25 2.55 2.58 2.37 2.49 85,496
01/07/25 2.36 2.72 2.33 2.64 265,983
30/06/25 2.23 2.40 2.21 2.36 117,945
27/06/25 2.20 2.35 2.20 2.25 123,486
Quote Details
52wk Low:1.60
52wk High:141.60
Vol:203.38K
Avg Vol(3m):23.2M
1Y Chng:-97.74%
1M Chng:+65.88%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.57M