| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.10▲ | 0.92▲ | 0.98▲ |
| MA10 | 1.12▲ | 1.08▲ | 1.09▲ | 0.89▲ | 0.96▲ |
| MA20 | 1.11▲ | 1.09▲ | 1.02▲ | 0.97▲ | 0.87▲ |
| MA50 | 1.07▲ | 1.16▼ | 1.07▲ | 0.98▲ | 1.30▼ |
| MA100 | 1.09▲ | 0.95▲ | 0.97▲ | 0.91▲ | 1.49▼ |
| MA200 | 1.03▲ | 1.16▼ | 1.14▼ | 1.24▼ | 24.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.011▲ | 0.012▲ | 0.045▲ |
| RSI | 62.034▲ | 54.949▲ | 53.663▲ | 58.399▲ | 52.898▲ |
| STOCH | 75.397 | 89.771▲ | 50.603 | 38.268 | 28.673 |
| WILL %R | 0.000▲ | 0.000▲ | -53.659 | -47.561 | -56.115 |
| CCI | 120.847▲ | 115.964▲ | 39.121 | 122.530▲ | 102.228▲ |
| ▼ BREAK | $ICON Price Breaks 20 Days Low | Set Alert |
|
Wednesday, July 15, 2020 04:35 AM
Gainers • Dave & Buster's Enter, Inc. (NASDAQ:PLAY) shares moved upwards by 13.96% to $13.22 during Wednesday's pre-market session. The most recent rating ...
|
|
Tuesday, July 14, 2020 04:49 AM
Gainers • Iconix Brand Group, Inc. (NASDAQ:ICON) shares moved upwards by 126.92% to $1.77 during Tuesday's pre-market session. • Arcimoto, Inc.
|
|
Tuesday, July 14, 2020 04:10 AM
Iconix Brand Group, Inc. (NASDAQ: ICON) rose 100% to $1.56 in pre-market trading. Iconix Brand is considering various strategic alternatives, including potential sale, merger, recapitalization or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 0.9875 | 1.14 | 0.975 | 1.14 | 1,508,272 |
| 14/07/20 | 1.53 | 1.53 | 1.00 | 1.04 | 17,414,768 |
| 13/07/20 | 0.8314 | 0.84 | 0.75 | 0.78 | 114,940 |
| 10/07/20 | 0.83 | 0.89 | 0.81 | 0.84 | 63,800 |
| 09/07/20 | 0.91 | 0.91 | 0.80 | 0.82 | 84,500 |
| 08/07/20 | 0.79 | 0.898 | 0.78 | 0.8649 | 90,235 |
| 07/07/20 | 0.79 | 0.83 | 0.74 | 0.75 | 81,300 |
| 06/07/20 | 0.88 | 0.93 | 0.71 | 0.83 | 468,900 |
| 02/07/20 | 0.92 | 0.94 | 0.91 | 0.93 | 105,600 |
| 01/07/20 | 0.93 | 0.958 | 0.90 | 0.916 | 108,200 |
|
|
||||
|
|
||||
|
|