Iconix Brand Group, Inc. (ICON) Stock Price

0.84 ▲ +0.04 (+5.00%)
Open: 0.80 Vol: 3.48M Day's range: 0.788 - 0.843 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.82▲ 0.82▲ 0.77▲ 0.71▲
MA10 0.83▲ 0.81▲ 0.81▲ 0.72▲ 0.78▲
MA20 0.82▲ 0.81▲ 0.79▲ 0.69▲ 1.03▼
MA50 0.81▲ 0.75▲ 0.72▲ 0.78▲ 2.77▼
MA100 0.76▲ 0.69▲ 0.69▲ 1.05▼ 5.43▼
MA200 0.70▲ 0.69▲ 0.71▲ 2.14▼ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.000▲ 0.030▲ 0.114▲
RSI 70.686▲ 68.838▲ 68.518▲ 64.574▲ 33.365▼
STOCH 94.874▲ 84.532▲ 73.597     90.394▲ 21.650    
WILL %R -8.169▲ -5.282▲ -3.532▲ -1.179▲ -69.762    
CCI 95.386     196.030▲ 150.159▲ 153.229▲ -34.828    
Latest Filters Detected On ICON
MACD $ICON MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ICON Price Breaks 30 Days High Set Alert
BREAK $ICON Price Breaks 20 Days High Set Alert
BREAK $ICON Price Breaks 10 Days High Set Alert
Iconix Brand Group, Inc. News
Friday, June 15, 2018 10:43 AM
MACAU, June 15, 2018 (GLOBE NEWSWIRE) -- The grand opening of Morpheus by Melco Resorts & Entertainment Limited, was celebrated today with a host of distinguished guests and partners in Macau. The opening ceremony was attended by the Honorable Mr. Chui Sai ...
Friday, June 15, 2018 10:37 AM
Iconix Brand (ICON +1.2%) names Peter Cuneo, Executive Chairman of the Board of Directors, will serve as Interim CEO, effective immediately. John Haugh has resigned as CEO, President and a member of the Board to pursue other opportunities with immediate ...
Friday, June 15, 2018 07:43 AM
NEW YORK, June 15, 2018 /PRNewswire/ -- Iconix Brand Group, Inc. (Nasdaq: ICON) ("Iconix" or the "Company") today announced that Peter Cuneo, Executive Chairman of the Board of Directors, will serve as Interim CEO, effective immediately. John Haugh has ...
ICON historical stock data
date open high low close volume
15/06/18 0.80 0.843 0.788 0.84 3,482,284
14/06/18 0.765 0.8324 0.7608 0.80 3,129,473
13/06/18 0.7747 0.7747 0.7701 0.7701 1,111,111
12/06/18 0.7256 0.7751 0.7231 0.73 1,311,475
11/06/18 0.6937 0.7249 0.68 0.7152 1,228,750
08/06/18 0.6667 0.735 0.6667 0.7312 2,362,862
07/06/18 0.635 0.6548 0.635 0.6475 582,143
06/06/18 0.64 0.6592 0.637 0.645 571,429
05/06/18 0.625 0.649 0.6228 0.6353 584,795
04/06/18 0.6375 0.6482 0.5886 0.6475 1,468,772
Quote Details
Bid:0.82
Ask:0.84
52wk Low:0.589
52wk High:7.06
Vol:3.48M
Avg Vol(3m):25.1M
1Y Chng:-87.70%
1M Chng:+14.79%
Add to Watch List