Iconix Brand Group, Inc (ICON) Stock Price

2.34 ▲ +0.10 (+4.46%)
Open: 2.34 Vol: 0 Day's range: 2.34 - 2.34 Jul 08, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.42▼ 2.41▼
MA10 2.45▼ 2.47▼ 2.47▼ 2.33▲ 2.08▲
MA20 2.56▼ 2.49▼ 2.44▼ 2.24▲ 2.83▼
MA50 2.46▼ 2.32▲ 2.30▲ 2.00▲ 49.25▼
MA100 2.34▲ 2.36▼ 2.22▲ 3.80▼ 62.50▼
MA200 2.43▼ 2.07▲ 2.05▲ 41.59▼ 58.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.044▼ -0.034▼ 0.020▲ 3.319▲
RSI 37.961▼ 44.657▼ 46.876▼ 53.287▲ 25.260▼
STOCH 8.514▼ 8.056▼ 8.593▼ 54.574     41.895    
WILL %R -73.913     -75.000▼ -75.000▼ -58.974     -56.210    
CCI -87.842     -88.079     -81.379     15.283     74.069    
Latest Filters Detected On ICON
MA $ICON Price Crossed Above MA(13) Set Alert
▲ GAP $ICON Open Gap Up %3 Set Alert
▲ GAP $ICON Open Gap Up %2 Set Alert
CDL $ICON Doji Candlestick Pattern Detected Set Alert
Iconix Brand Group, Inc News
Real Estate Firm Murano to Build Bitcoin Treasury With $500M Equity Deal
Monday, July 07, 2025 01:48 PM
The firm, which operates hotels across Mexico, is also explore ways to integrate BTC as a payment and loyalty rewards for customers.
Despite delivering investors losses of 53% over the past 1 year, ICON (NASDAQ:ICLR) has been growing its earnings
Monday, July 07, 2025 08:54 AM
Unfortunately, shareholders of ICON Public Limited Company (NASDAQ:ICLR) have suffered share price declines over the last year. In that relatively short period, the share price has plunged 53%. We ...
ICON and Its Employees Recognised as Clinical Research Industry Leaders, and for Innovation and Progress in Sustainability
Monday, July 07, 2025 04:16 AM
ICON plc, (NASDAQ: ICLR) a world-leading healthcare intelligence and clinical research organisation, has been honoured in the first half of 2025 with a number of business awards, recognising the ...
ICON historical stock data
date open high low close volume
08/07/25 2.34 2.34 2.34 2.34 28,982
07/07/25 2.31 2.52 2.185 2.24 64,071
03/07/25 2.39 2.5474 2.30 2.40 99,732
02/07/25 2.55 2.58 2.37 2.49 85,496
01/07/25 2.36 2.72 2.33 2.64 265,983
30/06/25 2.23 2.40 2.21 2.36 117,945
27/06/25 2.20 2.35 2.20 2.25 123,486
26/06/25 2.19 2.28 2.11 2.19 142,525
25/06/25 2.25 2.28 2.06 2.15 187,488
24/06/25 2.02 2.32 2.02 2.21 191,990
Quote Details
52wk Low:1.60
52wk High:141.60
Vol:0
Avg Vol(3m):22.4M
1Y Chng:-98.15%
1M Chng:+39.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.57M