Iconix Brand Group, Inc (ICON) Stock Price

1.14 ▲ +0.10 (+9.62%)
Open: 0.9875 Vol: 1.51M Day's range: 0.975 - 1.14 Jul 15, 14:57 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.10▲ 0.92▲ 0.98▲
MA10 1.12▲ 1.08▲ 1.09▲ 0.89▲ 0.96▲
MA20 1.11▲ 1.09▲ 1.02▲ 0.97▲ 0.87▲
MA50 1.07▲ 1.16▼ 1.07▲ 0.98▲ 1.30▼
MA100 1.09▲ 0.95▲ 0.97▲ 0.91▲ 1.49▼
MA200 1.03▲ 1.16▼ 1.14▼ 1.24▼ 24.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.011▲ 0.012▲ 0.045▲
RSI 62.034▲ 54.949▲ 53.663▲ 58.399▲ 52.898▲
STOCH 75.397     89.771▲ 50.603     38.268     28.673    
WILL %R 0.000▲ 0.000▲ -53.659     -47.561     -56.115    
CCI 120.847▲ 115.964▲ 39.121     122.530▲ 102.228▲
Latest Filters Detected On ICON
BREAK $ICON Price Breaks 20 Days Low Set Alert
Iconix Brand Group, Inc News
Wednesday, July 15, 2020 04:35 AM
Gainers • Dave & Buster's Enter, Inc. (NASDAQ:PLAY) shares moved upwards by 13.96% to $13.22 during Wednesday's pre-market session. The most recent rating ...
Tuesday, July 14, 2020 04:49 AM
Gainers • Iconix Brand Group, Inc. (NASDAQ:ICON) shares moved upwards by 126.92% to $1.77 during Tuesday's pre-market session. • Arcimoto, Inc.
Tuesday, July 14, 2020 04:10 AM
Iconix Brand Group, Inc. (NASDAQ: ICON) rose 100% to $1.56 in pre-market trading. Iconix Brand is considering various strategic alternatives, including potential sale, merger, recapitalization or ...
ICON historical stock data
date open high low close volume
15/07/20 0.9875 1.14 0.975 1.14 1,508,272
14/07/20 1.53 1.53 1.00 1.04 17,414,768
13/07/20 0.8314 0.84 0.75 0.78 114,940
10/07/20 0.83 0.89 0.81 0.84 63,800
09/07/20 0.91 0.91 0.80 0.82 84,500
08/07/20 0.79 0.898 0.78 0.8649 90,235
07/07/20 0.79 0.83 0.74 0.75 81,300
06/07/20 0.88 0.93 0.71 0.83 468,900
02/07/20 0.92 0.94 0.91 0.93 105,600
01/07/20 0.93 0.958 0.90 0.916 108,200
Quote Details
52wk Low:0.51
52wk High:2.75
Vol:1.51M
Avg Vol(3m):9.4M
1Y Chng:+16.33%
1M Chng:+23.91%
Add to Watch List