Iconix Brand Group Inc. (ICON) Stock Price

0.2519 ▲ +0.0109 (+4.52%)
Open: 0.2494 Vol: 312.5K Day's range: 0.2494 - 0.2519 Sep 20, 13:07 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.25▲ 0.30▼
MA10 0.25▲ 0.25▲ 0.26▼ 0.27▼ 0.41▼
MA20 0.25▲ 0.26▼ 0.26▼ 0.31▼ 0.54▼
MA50 0.26▼ 0.25▲ 0.27▼ 0.44▼ 1.25▼
MA100 0.25▲ 0.28▼ 0.31▼ 0.56▼ 4.37▼
MA200 0.27▼ 0.34▼ 0.41▼ 0.92▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ 0.001▲ 0.043▲
RSI 49.880▼ 47.345▼ 45.564▼ 31.158▼ 25.873▼
STOCH 36.278     22.553     12.598▼ 23.928     6.294▼
WILL %R -41.420     -72.346     -81.143▼ -77.713▼ -93.453▼
CCI 114.717▲ -11.436     -62.921     -72.380     -117.293▼
Latest Filters Detected On ICON
CDL $ICON Doji Candlestick Pattern Detected Set Alert
CDL $ICON Harami Candlestick Pattern Detected Set Alert
GAP $ICON Open Gap Up %2 Set Alert
GAP $ICON Open Gap Up %3 Set Alert
MA $ICON Price Crossed Above MA(7) Set Alert
MACD $ICON MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ICON RSI(14) Crossed Above 30 Set Alert
Iconix Brand Group Inc. News
Wednesday, September 19, 2018 05:44 AM
Iconix Brand Group, Inc. (NASDAQ:ICON) Chairman F Peter Cuneo sold 179,992 shares of the firm’s stock in a transaction that occurred on Monday, September 17th. The stock was sold at an average price o...
Monday, September 17, 2018 01:52 PM
The Memphis-based package delivery company's net profit rose to $835 million, or $3.10 per share, for the fiscal first quarter ended Aug. 31, up from $596 million, or $2.19 per share, a year earlier. ...
Friday, September 14, 2018 07:48 AM
Iconix Brand Gro (NASDAQ:ICON) traded today at a new 52-week low of $0.21. This new low was reached on below average trading volume as 755,000 shares traded hands, while the average 30-day volume is a...
ICON historical stock data
date open high low close volume
20/09/18 0.2494 0.2519 0.2494 0.2519 312,500
19/09/18 0.26 0.2799 0.24 0.241 1,552,191
18/09/18 0.2809 0.30 0.2616 0.267 1,114,922
17/09/18 0.25 0.288 0.2257 0.2713 1,857,987
14/09/18 0.22 0.25 0.21 0.2231 2,813,941
13/09/18 0.26 0.26 0.232 0.2335 1,902,639
12/09/18 0.263 0.30 0.253 0.255 1,742,726
11/09/18 0.3045 0.3234 0.294 0.296 776,973
10/09/18 0.315 0.336 0.302 0.3045 423,657
07/09/18 0.33 0.3374 0.30 0.31 999,651
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.21
52wk High:5.96
Vol:312.5K
Avg Vol(3m):22M
1Y Chng:-95.43%
1M Chng:-48.59%
Add to Watch List