5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.42▼ | 2.41▼ |
MA10 | 2.45▼ | 2.47▼ | 2.47▼ | 2.33▲ | 2.08▲ |
MA20 | 2.56▼ | 2.49▼ | 2.44▼ | 2.24▲ | 2.83▼ |
MA50 | 2.46▼ | 2.32▲ | 2.30▲ | 2.00▲ | 49.25▼ |
MA100 | 2.34▲ | 2.36▼ | 2.22▲ | 3.80▼ | 62.50▼ |
MA200 | 2.43▼ | 2.07▲ | 2.05▲ | 41.59▼ | 58.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.044▼ | -0.034▼ | 0.020▲ | 3.319▲ |
RSI | 37.961▼ | 44.657▼ | 46.876▼ | 53.287▲ | 25.260▼ |
STOCH | 8.514▼ | 8.056▼ | 8.593▼ | 54.574 | 41.895 |
WILL %R | -73.913 | -75.000▼ | -75.000▼ | -58.974 | -56.210 |
CCI | -87.842 | -88.079 | -81.379 | 15.283 | 74.069 |
Monday, July 07, 2025 01:48 PM
The firm, which operates hotels across Mexico, is also explore ways to integrate BTC as a payment and loyalty rewards for customers.
|
Monday, July 07, 2025 08:54 AM
Unfortunately, shareholders of ICON Public Limited Company (NASDAQ:ICLR) have suffered share price declines over the last year. In that relatively short period, the share price has plunged 53%. We ...
|
Monday, July 07, 2025 04:16 AM
ICON plc, (NASDAQ: ICLR) a world-leading healthcare intelligence and clinical research organisation, has been honoured in the first half of 2025 with a number of business awards, recognising the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.34 | 2.34 | 2.34 | 2.34 | 28,982 |
07/07/25 | 2.31 | 2.52 | 2.185 | 2.24 | 64,071 |
03/07/25 | 2.39 | 2.5474 | 2.30 | 2.40 | 99,732 |
02/07/25 | 2.55 | 2.58 | 2.37 | 2.49 | 85,496 |
01/07/25 | 2.36 | 2.72 | 2.33 | 2.64 | 265,983 |
30/06/25 | 2.23 | 2.40 | 2.21 | 2.36 | 117,945 |
27/06/25 | 2.20 | 2.35 | 2.20 | 2.25 | 123,486 |
26/06/25 | 2.19 | 2.28 | 2.11 | 2.19 | 142,525 |
25/06/25 | 2.25 | 2.28 | 2.06 | 2.15 | 187,488 |
24/06/25 | 2.02 | 2.32 | 2.02 | 2.21 | 191,990 |
|
|
||||
|
|
||||
|
|