Iconix Brand Group, Inc (ICON) Stock Price

0.75 ▲ +0.01 (+1.35%)
Open: 0.75 Vol: 156.5K Day's range: 0.74 - 0.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.73▲ 0.77▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.71▲ 0.92▼
MA20 0.73▲ 0.74▼ 0.75▼ 0.77▼ 0.93▼
MA50 0.95▼ 0.97▼ 0.96▼ 0.93▼ 1.16▼
MA100 1.06▼ 1.01▼ 1.03▼ 0.95▼ 1.31▼
MA200 1.08▼ 1.02▼ 1.08▼ 1.03▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.013▲ 0.010▲ -0.015▼
RSI 34.106▼ 36.307▼ 37.189▼ 40.318▼ 42.596▼
STOCH 48.993     58.851     63.809     37.929     14.433▼
WILL %R -42.904     -42.904     -36.376     -60.000     -90.698▼
CCI 9.505     14.133     21.927     73.351     -104.934▼
Latest Filters Detected On ICON
BREAK $ICON Price Breaks 10 Days Low Set Alert
GAP $ICON Open Gap Up %2 Set Alert
GAP $ICON Open Gap Up %3 Set Alert
GAP $ICON Open Gap Up %5 Set Alert
MA $ICON Price Crossed Below MA(26) Set Alert
Iconix Brand Group, Inc News
Wednesday, September 02, 2020 07:55 PM
source=MW&Mode=48 Top Companies in the Global Bioanalytical Services Market: PPD (NASDAQ: PPD), ICON (NASDAQ: ICON), Algorithme, PRA (NASDAQ: PRAA), Syneos Health (NASDAQ: SYNH), Parexel ...
Tuesday, September 01, 2020 04:40 PM
Top LeadingCompanies of Global CRO Services Market are PPD, ICON(NASDAQ: ICON), Algorithme, PRA, Syneos Health(NASDAQ: SYNH), Parexel, IQVIA(NYSE: IQV), Charles River – WIL Research, Covance ...
Wednesday, August 26, 2020 04:57 AM
Iconix Brand Group, Inc. (NASDAQ: ICON) rose 8.9% to $0.94 in pre-market trading. Iconix Brand, earlier during the month, reported a loss for the second quarter. Electrameccanica Vehicles Corp ...
ICON historical stock data
date open high low close volume
18/09/20 0.75 0.82 0.74 0.75 156,500
17/09/20 0.73 0.76 0.73 0.74 31,300
16/09/20 0.74 0.78 0.722 0.722 142,987
15/09/20 0.71 0.73 0.71 0.73 55,600
14/09/20 0.67 0.71 0.67 0.71 88,500
11/09/20 0.70 0.72 0.67 0.69 53,700
10/09/20 0.72 0.72 0.68 0.70 71,400
09/09/20 0.72 0.72 0.67 0.69 39,800
08/09/20 0.68 0.72 0.67 0.68 42,000
04/09/20 0.70 0.726 0.67 0.68 119,578
Quote Details
52wk Low:0.51
52wk High:2.75
Vol:156.5K
Avg Vol(3m):15.8M
1Y Chng:-58.33%
1M Chng:-33.04%
Add to Watch List