Iconix Brand Group, Inc (ICON) Stock Price

1.64 ▼ -0.06 (-3.53%)
Open: 1.66 Vol: 284.47K Day's range: 1.64 - 1.69 Jan 26, 13:48 EST
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.66▼ 1.54▲ 1.48▲
MA10 1.66▼ 1.66▼ 1.61▲ 1.50▲ 1.28▲
MA20 1.59▲ 1.56▲ 1.52▲ 1.40▲ 1.00▲
MA50 1.49▲ 1.47▲ 1.43▲ 1.15▲ 0.95▲
MA100 1.38▲ 1.31▲ 1.26▲ 0.93▲ 1.22▲
MA200 1.26▲ 1.07▲ 1.00▲ 0.94▲ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.012▲ 0.010▲ 0.089▲
RSI 57.577▲ 62.021▲ 71.171▲ 69.309▲ 73.007▲
STOCH 50.773     63.692     69.080     61.426     85.798▲
WILL %R -53.191     -42.373     -39.683     -27.660     -11.159▲
CCI -6.333     28.814     51.752     205.774▲ 146.834▲
Latest Filters Detected On ICON
GAP $ICON Open Gap Down %2 Set Alert
GAP $ICON Open Gap Down %3 Set Alert
RSI $ICON RSI(14) Crossed Below 50 Set Alert
Iconix Brand Group, Inc News
Sunday, January 24, 2021 01:00 AM
Shares of Iconix Brand Group, Inc. (NASDAQ:ICON) traded up 7% during trading on Friday . The company traded as high as $1.53 and last traded at $1.53. 193,849 shares changed hands during trading, a ...
Tuesday, January 19, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
ICON historical stock data
date open high low close volume
26/01/21 1.66 1.69 1.64 1.64 284,472
25/01/21 1.53 1.77 1.53 1.70 743,300
22/01/21 1.43 1.53 1.40 1.53 194,000
21/01/21 1.35 1.46 1.33 1.43 208,300
20/01/21 1.42 1.46 1.30 1.38 356,100
19/01/21 1.35 1.46 1.35 1.41 216,900
15/01/21 1.42 1.48 1.36 1.46 196,600
14/01/21 1.50 1.50 1.45 1.46 227,500
13/01/21 1.50 1.50 1.44 1.47 149,300
12/01/21 1.41 1.50 1.41 1.49 279,000
Quote Details
52wk Low:0.51
52wk High:1.92
Vol:284.47K
Avg Vol(3m):18.4M
1Y Chng:+9.33%
1M Chng:+41.38%
Add to Watch List