Iconix Brand Group, Inc (ICON) Stock Price

0.9399 ▲ +0.0229 (+2.50%)
Open: 0.8976 Vol: 19.15K Day's range: 0.8803 - 0.94 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.92▲ 0.95▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.93▲ 1.05▼
MA20 0.91▲ 0.91▲ 0.92▼ 0.94▲ 1.08▼
MA50 0.94▼ 0.93▼ 0.93▼ 1.10▼ 3.89▼
MA100 0.93▼ 1.01▼ 1.04▼ 1.10▼ 104.94▼
MA200 1.11▼ 1.14▼ 1.12▼ 2.88▼ 211.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.008▲ 0.732▲
RSI 49.597▼ 48.835▼ 48.483▼ 46.527▼ 26.733▼
STOCH 67.062     70.218     70.218     50.235     15.786▼
WILL %R -44.750     -44.750     -44.750     -55.860     -85.329▼
CCI 6.871     8.362     8.681     -33.030     -69.530    
Latest Filters Detected On ICON
MA $ICON Price Crossed Above MA(26) Set Alert
MA $ICON Price Crossed Above MA(13) Set Alert
MA $ICON Price Crossed Above MA(7) Set Alert
▼ GAP $ICON Open Gap Down %2 Set Alert
Iconix Brand Group, Inc News
Where Icon Stands With Analysts
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
Icon Energy (ICON) Price Target Increased by 400.00% to 10.20
Wednesday, January 14, 2026 03:42 AM
The average one-year price target for Icon Energy (NasdaqCM:ICON) has been revised to $10.20 / share. This is an increase of 400.00% from the prior estimate of $2.04 dated December 18, 2025. The price ...
RPM International Posts Better-Than-Expected Earnings, Joins ICON, MaxLinear, Nasdaq And Other Big Stocks Moving Higher On Thursday
Thursday, July 24, 2025 03:41 AM
U.S. stocks were mixed, with the Dow Jones index falling around 100 points on Thursday. Shares of RPM International Inc. (NYSE:RPM) rose sharply on Thursday following better-than-expected quarterly ...
ICON historical stock data
date open high low close volume
21/07/26 0.8976 0.94 0.8803 0.9399 19,153
20/07/26 0.91 0.9199 0.8892 0.917 34,017
17/07/26 0.91 0.91 0.88 0.8863 35,225
16/07/26 0.94 0.95 0.90 0.9269 31,673
15/07/26 0.9507 0.9846 0.935 0.936 32,073
14/07/26 0.9103 0.9508 0.845 0.9508 79,296
13/07/26 0.97 0.97 0.93 0.9396 32,014
10/07/26 0.9201 0.9763 0.9038 0.9763 57,302
09/07/26 0.9118 0.937 0.8874 0.924 74,089
08/07/26 0.88 0.94 0.8565 0.94 88,224
Quote Details
52wk Low:0.784
52wk High:14.25
Vol:19.15K
Avg Vol(3m):3.6M
1Y Chng:-91.86%
1M Chng:-13.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.33M