Iconix Brand Group Inc. (ICON) Stock Price

1.40 ▲ +0.20 (+16.67%)
Open: 1.19 Vol: 221.9K Day's range: 1.19 - 1.45 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.34▲ 1.05▲
MA10 1.38▲ 1.36▲ 1.34▲ 1.14▲ 0.94▲
MA20 1.33▲ 1.35▲ 1.35▲ 1.05▲ 1.12▲
MA50 1.36▲ 1.26▲ 1.16▲ 0.91▲ 1.58▼
MA100 1.25▲ 1.09▲ 1.01▲ 1.37▲ 8.64▼
MA200 1.06▲ 0.97▲ 1.11▲ 1.52▼ 42.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ -0.001▼ 0.047▲ 0.120▲
RSI 67.663▲ 64.910▲ 66.191▲ 64.375▲ 49.645▼
STOCH 99.074▲ 99.444▲ 89.444▲ 84.442▲ 65.826    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.043▲ -10.856▲
CCI 111.594▲ 114.798▲ 100.284▲ 103.426▲ 228.768▲
Latest Filters Detected On ICON
CDL $ICON Engulfing Candlestick Pattern Detected Set Alert
Iconix Brand Group Inc. News
Thursday, August 08, 2019 08:10 PM
Iconix Brand Group, Inc. (NASDAQ:ICON) Q2 2019 Results Conference Call August 8, 2019 5:00 PM ET Company Participants Cristina Cosentino - Senior Director, Financial Reporting Bob Galvin ...
Thursday, August 08, 2019 01:39 PM
Iconix Brand Group, Inc. (Nasdaq: ICON) ("Iconix" or the "Company") today reported financial results for the second quarter ended June 30, 2019. Bob Galvin, CEO commented, “Results for the second ...
Thursday, August 01, 2019 02:16 AM
Iconix Brand Group (Nasdaq:ICON) hit a new 52-week high Monday as it is currently trading at $29.56, above its previous 52-week high of $29.49 with 117,054 shares traded as of 10:15 a.m. ET. Average ...
ICON historical stock data
date open high low close volume
16/08/19 1.19 1.45 1.19 1.40 221,900
15/08/19 1.35 1.36 1.14 1.20 171,000
14/08/19 1.49 1.49 1.285 1.34 204,418
13/08/19 1.45 1.47 1.27 1.425 741,843
12/08/19 1.12 1.36 1.08 1.34 638,200
09/08/19 1.03 1.12 0.97 1.10 213,800
07/08/19 0.96 0.96 0.91 0.91 108,800
06/08/19 0.9104 0.94 0.9104 0.94 187,166
05/08/19 0.80 0.87 0.80 0.80 134,700
01/08/19 0.9331 0.9331 0.9331 0.9331 20,968
Quote Details
52wk Low:0.661
52wk High:5.40
Vol:221.9K
Avg Vol(3m):4.2M
1Y Chng:-65.85%
1M Chng:+75.00%
Add to Watch List