Iconix Brand Group, Inc (ICON) Stock Price

1.63 ▲ +0.02 (+1.24%)
Open: 1.755 Vol: 96.84K Day's range: 1.63 - 1.755 May 13, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.66▼ 1.76▼ 1.88▼
MA10 1.64▼ 1.66▼ 1.69▼ 1.84▼ 2.14▼
MA20 1.66▼ 1.72▼ 1.76▼ 1.92▼ 2.12▼
MA50 1.76▼ 1.82▼ 1.89▼ 2.12▼ 1.39▲
MA100 1.89▼ 1.92▼ 1.93▼ 2.03▼ 1.34▲
MA200 1.94▼ 2.03▼ 2.11▼ 1.43▲ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.009▼ -0.025▼ -0.114▼
RSI 37.824▼ 37.001▼ 36.586▼ 33.731▼ 45.542▼
STOCH 17.460▼ 13.469▼ 19.088▼ 17.272▼ 21.614    
WILL %R -100.000▼ -93.750▼ -95.652▼ -97.059▼ -98.621▼
CCI -107.333▼ -65.910     -83.517     -155.371▼ -120.310▼
Latest Filters Detected On ICON
CDL $ICON Doji Candlestick Pattern Detected Set Alert
CDL $ICON Engulfing Candlestick Pattern Detected Set Alert
GAP $ICON Open Gap Up %2 Set Alert
MA $ICON Price Crossed Below MA(50) Set Alert
MACD $ICON MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ICON MACD cross and RSI above 55 Set Alert
Iconix Brand Group, Inc News
ICON historical stock data
date open high low close volume
13/05/21 1.755 1.755 1.63 1.63 96,840
12/05/21 1.79 1.81 1.61 1.61 138,503
11/05/21 1.78 1.94 1.72 1.82 741,010
10/05/21 1.87 1.92 1.81 1.83 68,880
07/05/21 1.87 1.9494 1.84 1.92 83,861
06/05/21 1.85 1.86 1.75 1.83 136,582
05/05/21 1.99 1.99 1.86 1.90 59,677
04/05/21 1.97 1.97 1.8701 1.95 70,928
03/05/21 1.99 1.99 1.9321 1.95 48,195
30/04/21 1.98 2.00 1.94 1.96 41,678
Quote Details
52wk Low:0.605
52wk High:4.17
Vol:96.84K
Avg Vol(3m):3.1M
1Y Chng:+73.40%
1M Chng:-23.83%
Add to Watch List