Vantage Corp. (VNTG) Stock Price

0.729 ▼ -0.021 (-2.80%)
Open: 0.7097 Vol: 210.56K Day's range: 0.695 - 0.7575 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.72▲ 0.62▲
MA10 0.73▼ 0.72▼ 0.72▼ 0.65▲ 0.64▲
MA20 0.72▼ 0.70▲ 0.69▲ 0.63▲ 0.68▲
MA50 0.66▲ 0.65▲ 0.66▲ 0.65▲ 0.80▼
MA100 0.66▲ 0.67▲ 0.69▲ 0.69▲ N/A    
MA200 0.73▼ 0.74▼ 0.76▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.000▲ 0.020▲ 0.055▲
RSI 53.047▲ 55.279▲ 54.841▲ 64.761▲ 46.419▼
STOCH 22.297     53.211     53.211     73.691     33.441    
WILL %R -100.000▼ -53.929     -53.929     -21.978▲ -80.313▼
CCI -69.171     7.588     8.809     118.984▲ 39.084    
Latest Filters Detected On VNTG
▼ GAP $VNTG Open Gap Down %5 Set Alert
▼ GAP $VNTG Open Gap Down %3 Set Alert
▼ GAP $VNTG Open Gap Down %2 Set Alert
Vantage Corp. News
Vantage Corp Successfully Commercializes OpsWiz and Secures First Customer
Monday, September 21, 2026 05:30 AM
Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking firm providing comprehensive services including brokerage, consultancy and operational support in the tanker market, ...
Interview with the Chairman and CEO: Vantage Corp. (NYSEAMERICAN:VNTG)
Sunday, October 05, 2025 11:11 AM
Andresian “Andre” D’Rozario is Co-Founder, Chairman and Chief Executive Officer of Vantage Corporation. Mr. D’Rozario became CEO of Vantage in 2012 and Chairman of the Board in 2024. In 2012, he ...
Vantage Corp Announces Full Exercise of Underwriters’ Over-Allotment Option in Connection with its Initial Public Offering
Wednesday, June 18, 2025 01:05 PM
SINGAPORE, June 18, 2025 (GLOBE NEWSWIRE) -- Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking company providing comprehensive services including brokerage, consultancy, ...
VNTG historical stock data
date open high low close volume
25/09/26 0.7097 0.7575 0.695 0.729 210,564
24/09/26 0.7174 0.785 0.67 0.75 474,935
23/09/26 0.695 0.75 0.6704 0.7224 304,387
22/09/26 0.6508 0.75 0.65 0.7266 481,733
21/09/26 0.5971 0.69 0.5971 0.6718 614,156
18/09/26 0.58 0.61 0.5795 0.5852 19,966
17/09/26 0.6125 0.62 0.5603 0.59 64,387
16/09/26 0.5706 0.72 0.566 0.59 474,050
15/09/26 0.5736 0.60 0.547 0.5837 62,332
14/09/26 0.6187 0.6297 0.565 0.565 68,554
Quote Details
52wk Low:0.53
52wk High:7.655
Vol:210.56K
Avg Vol(3m):1.7M
1Y Chng:-33.73%
1M Chng:+8.48%
Add to Watch List
More Information
Index N/A
Market Cap. 23.24M