Vantage Corp. (VNTG) Stock Price

0.67 ▼ -0.0193 (-2.80%)
Open: 0.67 Vol: 62.87K Day's range: 0.6383 - 0.683 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▼ 0.64▼ 0.67▲ 0.67▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.66▲ 0.70▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.68▼ 0.74▼
MA50 0.68▼ 0.67▼ 0.68▼ 0.71▼ 1.42▼
MA100 0.69▼ 0.72▼ 0.73▼ 0.75▼ N/A    
MA200 0.77▼ 0.79▼ 0.80▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.074▲
RSI 44.317▼ 45.029▼ 45.326▼ 48.111▼ 38.436▼
STOCH 71.471     56.651     51.955     76.108     11.467▼
WILL %R -52.140     -68.861     -70.991     -33.333     -87.000▼
CCI -51.160     -59.131     -62.410     32.437     -65.310    
Latest Filters Detected On VNTG
RSI $VNTG RSI(14) Crossed Below 50 Set Alert
MA $VNTG Price Crossed Below MA(26) Set Alert
▼ GAP $VNTG Open Gap Down %2 Set Alert
CDL $VNTG Doji Candlestick Pattern Detected Set Alert
Vantage Corp. News
VNTG historical stock data
date open high low close volume
12/08/26 0.67 0.683 0.6383 0.67 62,868
11/08/26 0.7095 0.7095 0.6352 0.6893 5,368
10/08/26 0.685 0.692 0.634 0.692 35,614
07/08/26 0.6285 0.66 0.6285 0.66 6,023
06/08/26 0.6101 0.6448 0.6051 0.6383 12,521
05/08/26 0.6525 0.6635 0.631 0.6487 30,127
04/08/26 0.6064 0.68 0.6064 0.6727 101,391
03/08/26 0.54 0.6299 0.54 0.6066 36,653
31/07/26 0.6419 0.6559 0.625 0.6315 56,554
30/07/26 0.657 0.6637 0.6306 0.6637 9,586
Quote Details
52wk Low:0.54
52wk High:7.655
Vol:62.87K
Avg Vol(3m):14.5M
1Y Chng:-88.27%
1M Chng:+6.48%
Add to Watch List
More Information
Index N/A
Market Cap. 21.36M