| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.81▼ | 0.81▼ | 0.77▲ | 0.79▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.80▼ | 0.81▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▼ | 0.84▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.82▼ | 0.81▼ | N/A |
| MA100 | 0.83▼ | 0.85▼ | 0.86▼ | 0.85▼ | N/A |
| MA200 | 0.86▼ | 0.88▼ | 0.90▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.005▼ | -0.004▼ | 0.171▲ |
| RSI | 41.365▼ | 40.068▼ | 40.466▼ | 44.983▼ | 35.935▼ |
| STOCH | 27.336 | 53.281 | 55.797 | 44.041 | 24.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.950 | -75.108▼ |
| CCI | -116.712▼ | -129.108▼ | -127.733▼ | -93.553 | -150.922▼ |
|
Saturday, November 01, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, August 18, 2025 01:31 AM
SINGAPORE--(BUSINESS WIRE)--Vantage Corp (NYSE American: VNTG) (“Vantage” or the “Company”), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational ...
|
|
Friday, July 25, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.7287 | 0.7721 | 0.7287 | 0.7721 | 12,885 |
| 13/05/26 | 0.756 | 0.7722 | 0.756 | 0.7722 | 15,942 |
| 12/05/26 | 0.68 | 0.759 | 0.68 | 0.759 | 10,417 |
| 11/05/26 | 0.7581 | 0.759 | 0.721 | 0.759 | 31,774 |
| 08/05/26 | 0.79 | 0.7953 | 0.775 | 0.7851 | 3,549 |
| 07/05/26 | 0.8102 | 0.8103 | 0.8001 | 0.8001 | 9,308 |
| 06/05/26 | 0.8102 | 0.8103 | 0.8102 | 0.8102 | 11,533 |
| 05/05/26 | 0.819 | 0.819 | 0.8102 | 0.8148 | 7,122 |
| 04/05/26 | 0.79 | 0.8308 | 0.79 | 0.82 | 10,375 |
| 01/05/26 | 0.78 | 0.8598 | 0.7706 | 0.8598 | 21,741 |
|
|
||||
|
|
||||
|
|