| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.45▼ | 0.45▲ | 0.49▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.46▲ | 0.56▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.61▼ |
| MA50 | 0.51▼ | 0.52▼ | 0.54▼ | 0.57▼ | 0.74▼ |
| MA100 | 0.57▼ | 0.60▼ | 0.61▼ | 0.62▼ | N/A |
| MA200 | 0.62▼ | 0.65▼ | 0.66▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.003▲ | 0.018▲ |
| RSI | 27.480▼ | 28.259▼ | 28.856▼ | 41.239▼ | 34.924▼ |
| STOCH | 15.056▼ | 13.520▼ | 22.693 | 27.181 | 15.204▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.619 | -87.764▼ |
| CCI | -113.802▼ | -112.669▼ | -140.936▼ | -23.488 | -132.510▼ |
|
Monday, October 05, 2026 10:22 AM
Andresian “Andre” D’Rozario is Co-Founder and Chief Executive Officer of Vantage Corporation. He has been the company’s director since October 4, 2024. With over 20 years of experience in the ...
|
|
Sunday, October 05, 2025 11:11 AM
Andresian “Andre” D’Rozario is Co-Founder and Chief Executive Officer of Vantage Corporation. He has been the company’s director since October 4, 2024. With over 20 years of experience in the ...
|
|
Wednesday, June 18, 2025 01:05 PM
SINGAPORE, June 18, 2025 (GLOBE NEWSWIRE) -- Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking company providing comprehensive services including brokerage, consultancy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.44 | 0.4728 | 0.4399 | 0.4707 | 9,052 |
| 10/11/26 | 0.435 | 0.4521 | 0.4305 | 0.4411 | 56,960 |
| 09/11/26 | 0.4399 | 0.4698 | 0.4399 | 0.4574 | 61,603 |
| 06/11/26 | 0.431 | 0.4499 | 0.43 | 0.4499 | 35,691 |
| 05/11/26 | 0.428 | 0.48 | 0.422 | 0.438 | 50,100 |
| 04/11/26 | 0.46 | 0.485 | 0.46 | 0.46 | 27,500 |
| 03/11/26 | 0.482 | 0.52 | 0.457 | 0.467 | 27,300 |
| 02/11/26 | 0.527 | 0.527 | 0.455 | 0.462 | 67,900 |
| 30/10/26 | 0.44 | 0.496 | 0.44 | 0.48 | 19,400 |
| 29/10/26 | 0.476 | 0.477 | 0.462 | 0.477 | 21,800 |
|
|
||||
|
|
||||
|
|