Vantage Corp. (VNTG) Stock Price

0.67 ▼ -0.0193 (-2.80%)
Open: 0.67 Vol: 62.87K Day's range: 0.6383 - 0.683 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▼ 0.64▼ 0.67▲ 0.67▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.66▲ 0.70▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.68▼ 0.74▼
MA50 0.68▼ 0.67▼ 0.68▼ 0.71▼ 1.42▼
MA100 0.69▼ 0.72▼ 0.73▼ 0.75▼ N/A    
MA200 0.77▼ 0.79▼ 0.80▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.074▲
RSI 44.317▼ 45.029▼ 45.326▼ 48.111▼ 38.436▼
STOCH 71.471     56.651     51.955     76.108     11.467▼
WILL %R -52.140     -68.861     -70.991     -33.333     -87.000▼
CCI -51.160     -59.131     -62.410     32.437     -65.310    
Latest Filters Detected On VNTG
RSI $VNTG RSI(14) Crossed Below 50 Set Alert
MA $VNTG Price Crossed Below MA(26) Set Alert
▼ GAP $VNTG Open Gap Down %2 Set Alert
CDL $VNTG Doji Candlestick Pattern Detected Set Alert
Vantage Corp. News
Nebius and Vantage plan Nvidia-powered AI infrastructure deployment in South Wales
Thursday, August 13, 2026 06:37 AM
Vantage Data Centers (AMEX:VNTG) and Nebius (NASDAQ:NBIS) have agreed to deploy Nvidia-powered artificial intelligence infrastructure at Vantage’s CWL1 data centre campus in Newport, Wales, expanding ...
Vantage Corp Reports Financial Results for the Full Fiscal Year Ended March 31, 2026
Sunday, July 26, 2026 09:05 PM
Vantage Corp (NYSE American: VNTG) (“Vantage” or the “Company”), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational support in the tanker market, ...
Vantage Corp Class A Ordinary Shares (VNTG) Institutional Holdings
Saturday, November 01, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
VNTG historical stock data
date open high low close volume
12/08/26 0.67 0.683 0.6383 0.67 62,868
11/08/26 0.7095 0.7095 0.6352 0.6893 5,368
10/08/26 0.685 0.692 0.634 0.692 35,614
07/08/26 0.6285 0.66 0.6285 0.66 6,023
06/08/26 0.6101 0.6448 0.6051 0.6383 12,521
05/08/26 0.6525 0.6635 0.631 0.6487 30,127
04/08/26 0.6064 0.68 0.6064 0.6727 101,391
03/08/26 0.54 0.6299 0.54 0.6066 36,653
31/07/26 0.6419 0.6559 0.625 0.6315 56,554
30/07/26 0.657 0.6637 0.6306 0.6637 9,586
Quote Details
52wk Low:0.54
52wk High:7.655
Vol:62.87K
Avg Vol(3m):14.5M
1Y Chng:-88.27%
1M Chng:+6.48%
Add to Watch List
More Information
Index N/A
Market Cap. 21.36M