| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.70▼ | 0.76▼ | 0.75▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.74▼ | 0.80▼ | 0.76▼ |
| MA20 | 0.72▼ | 0.81▼ | 0.80▼ | 0.75▼ | 0.79▼ |
| MA50 | 0.79▼ | 0.78▼ | 0.78▼ | 0.77▼ | 2.02▼ |
| MA100 | 0.83▼ | 0.80▼ | 0.81▼ | 0.80▼ | N/A |
| MA200 | 0.84▼ | 0.85▼ | 0.86▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.021▼ | -0.006▼ | 0.123▲ |
| RSI | 41.331▼ | 43.745▼ | 43.025▼ | 43.706▼ | 37.260▼ |
| STOCH | 8.749▼ | 8.390▼ | 3.961▼ | 47.220 | 40.308 |
| WILL %R | -94.059▼ | -97.001▼ | -99.278▼ | -91.413▼ | -91.413▼ |
| CCI | -90.901 | -77.104 | -73.888 | -62.687 | 219.772▲ |
| RSI | $VNTG RSI(14) Crossed Below 50 | Set Alert |
| MA | $VNTG Price Crossed Below MA(50) | Set Alert |
| MA | $VNTG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $VNTG Open Gap Down %5 | Set Alert |
| ▼ GAP | $VNTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $VNTG Open Gap Down %2 | Set Alert |
| CDL | $VNTG Harami Candlestick Pattern Detected | Set Alert |
| CDL | $VNTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 09:39 AM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
|
|
Monday, August 18, 2025 01:31 AM
SINGAPORE--(BUSINESS WIRE)--Vantage Corp (NYSE American: VNTG) (“Vantage” or the “Company”), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.6995 | 0.80 | 0.6556 | 0.699 | 1,215,452 |
| 25/06/26 | 0.66 | 1.54 | 0.6454 | 0.77 | 38,847,743 |
| 24/06/26 | 0.8097 | 0.8349 | 0.62 | 0.65 | 101,527 |
| 23/06/26 | 0.8358 | 0.8399 | 0.8152 | 0.8153 | 11,731 |
| 22/06/26 | 0.8113 | 0.875 | 0.8113 | 0.842 | 18,051 |
| 18/06/26 | 0.7805 | 0.864 | 0.7805 | 0.855 | 19,156 |
| 17/06/26 | 0.8109 | 0.867 | 0.8109 | 0.8639 | 16,453 |
| 16/06/26 | 0.8397 | 0.8649 | 0.794 | 0.8639 | 58,731 |
| 15/06/26 | 0.73 | 0.865 | 0.73 | 0.865 | 103,388 |
| 12/06/26 | 0.7469 | 0.777 | 0.735 | 0.7505 | 114,232 |
|
|
||||
|
|
||||
|
|