| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.47▼ | 27.43▼ | 28.08▼ | 27.67▼ |
| MA10 | 27.48▼ | 27.35▼ | 27.41▼ | 27.90▼ | 27.05▲ |
| MA20 | 27.52▼ | 27.41▼ | 27.72▼ | 27.87▼ | 27.15▲ |
| MA50 | 27.39▼ | 28.01▼ | 28.16▼ | 27.32▼ | 39.10▼ |
| MA100 | 27.39▼ | 28.17▼ | 27.71▼ | 28.41▼ | 43.50▼ |
| MA200 | 27.69▼ | 27.75▼ | 28.45▼ | 38.24▼ | 43.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.052▲ | -0.019▼ | -0.098▼ | 0.882▲ |
| RSI | 38.047▼ | 42.977▼ | 41.501▼ | 47.606▼ | 41.589▼ |
| STOCH | 22.943 | 75.973 | 57.697 | 61.181 | 58.019 |
| WILL %R | -100.000▼ | -44.340 | -57.401 | -55.528 | -50.980 |
| CCI | -211.566▼ | -14.365 | -68.084 | -52.006 | 41.352 |
|
Sunday, July 05, 2020 12:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Thursday, July 02, 2020 07:54 PM
APG Asset Management N.V. grew its holdings in shares of Flowserve Corp (NYSE:FLS) by 346.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, June 25, 2020 07:07 PM
Jane Street Group LLC lifted its stake in Flowserve Corp (NYSE:FLS) by 7.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 27.60 | 27.77 | 26.71 | 27.30 | 623,216 |
| 08/07/20 | 28.08 | 28.10 | 27.2798 | 27.57 | 1,074,779 |
| 07/07/20 | 28.71 | 28.91 | 27.96 | 28.10 | 750,000 |
| 06/07/20 | 28.54 | 29.49 | 28.53 | 29.08 | 1,066,700 |
| 02/07/20 | 28.34 | 29.51 | 28.02 | 28.34 | 939,500 |
| 01/07/20 | 28.69 | 29.00 | 27.57 | 27.63 | 921,206 |
| 30/06/20 | 27.80 | 28.845 | 27.80 | 28.52 | 1,322,342 |
| 29/06/20 | 27.46 | 28.37 | 27.26 | 28.23 | 781,000 |
| 26/06/20 | 26.99 | 27.07 | 26.31 | 27.01 | 1,700,600 |
| 25/06/20 | 25.68 | 27.22 | 25.53 | 27.22 | 1,394,100 |
|
|
||||
|
|
||||
|
|