Flowserve Corporation (FLS) Stock Price

48.26 ▼ -0.83 (-1.69%)
Open: 49.13 Vol: 461.8K Day's range: 47.74 - 49.27 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.17▲ 48.03▲ 48.08▲ 49.21▼ 49.63▼
MA10 48.15▲ 48.14▲ 48.46▼ 49.52▼ 49.20▼
MA20 48.00▲ 48.44▼ 48.55▼ 49.75▼ 48.36▼
MA50 48.16▲ 48.85▼ 49.40▼ 49.01▼ 47.86▲
MA100 48.43▼ 49.45▼ 49.68▼ 47.91▲ 46.61▲
MA200 48.61▼ 49.70▼ 49.51▼ 48.21▲ 45.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.005▼ -0.014▼ -0.229▼ 0.112▲
RSI 58.775▲ 42.985▼ 40.262▼ 41.390▼ 49.812▼
STOCH 85.518▲ 22.278     27.738     34.622     70.265    
WILL %R 0.000▲ -64.552     -62.909     -81.030▼ -60.282    
CCI 85.054     -37.373     -40.829     -178.855▼ -37.435    
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $FLS PSAR Switch Up + Momentum Set Alert
Flowserve Corporation News
Friday, January 24, 2020 11:02 PM
Campbell & CO Investment Adviser LLC bought a new position in shares of Flowserve Corp (NYSE:FLS) during the fourth quarter, Holdings Channel reports. The institutional investor bought 14,795 shares ...
Monday, January 20, 2020 04:00 PM
How far off is Flowserve Corporation (NYSE:FLS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Wednesday, January 08, 2020 09:06 PM
Flowserve Corporation (NYSE:FLS), a leading provider of flow control products and services for the global infrastructure markets, announced today that Amy B. Schwetz has been appointed senior vice ...
FLS historical stock data
date open high low close volume
24/01/20 49.13 49.27 47.74 48.26 461,800
23/01/20 48.26 49.11 47.56 49.09 480,400
22/01/20 49.76 49.90 48.58 48.64 460,400
21/01/20 50.06 50.29 49.37 49.58 437,300
17/01/20 50.57 50.86 50.22 50.49 457,600
16/01/20 49.95 50.49 49.85 50.36 440,900
15/01/20 49.36 49.88 49.23 49.50 341,400
14/01/20 49.84 50.18 49.45 49.53 530,600
13/01/20 49.82 50.01 49.60 49.89 437,400
10/01/20 50.65 50.78 49.61 49.81 536,384
Quote Details
52wk Low:39.75
52wk High:54.16
Vol:461.8K
Avg Vol(3m):11.8M
1Y Chng:+5.44%
1M Chng:+0.08%
Add to Watch List