5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.74▼ | 45.75▼ | 45.78▼ | 45.64▲ | 44.31▲ |
MA10 | 45.78▼ | 45.80▼ | 45.75▼ | 45.28▲ | 42.96▲ |
MA20 | 45.75▼ | 45.74▼ | 45.68▲ | 44.32▲ | 41.34▲ |
MA50 | 45.80▼ | 45.69▼ | 45.60▲ | 42.58▲ | 38.81▲ |
MA100 | 45.76▼ | 45.53▲ | 44.90▲ | 40.86▲ | 34.88▲ |
MA200 | 45.70▼ | 44.80▲ | 43.73▲ | 39.48▲ | 34.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.009▼ | -0.007▼ | 0.055▲ | 0.395▲ |
RSI | 38.095▼ | 47.123▼ | 50.608▲ | 68.961▲ | 73.370▲ |
STOCH | 24.676 | 29.977 | 52.346 | 83.645▲ | 84.031▲ |
WILL %R | -90.000▼ | -75.000 | -65.714 | -12.255▲ | -5.474▲ |
CCI | -97.684 | -57.469 | 24.717 | 83.941 | 156.321▲ |
CDL | $FLS Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:05 PM
Expands TAM by entering multiple new verticals in Q4 2023, and 2024, highlighted by: October 2023 Acquisition of Premiere Talent Booking, Creative Content, and Event Agency, SPECIAL PROJECTS January ...
|
Thursday, March 28, 2024 10:55 AM
The professionally designed Ferncroft Farmhouse and Holden Craftsman model homes are now open daily for tours. For more information on The Oaks at Kelly Park and Toll Brothers communities throughout ...
|
Thursday, March 28, 2024 09:10 AM
Ford Motor (F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.87 | 46.03 | 45.57 | 45.685 | 834,913 |
27/03/24 | 45.63 | 45.886 | 45.475 | 45.73 | 1,498,681 |
26/03/24 | 45.65 | 45.75 | 45.40 | 45.61 | 723,820 |
25/03/24 | 45.81 | 45.94 | 45.515 | 45.54 | 495,581 |
22/03/24 | 45.95 | 46.06 | 45.57 | 45.62 | 681,205 |
21/03/24 | 45.21 | 45.975 | 45.21 | 45.95 | 832,340 |
20/03/24 | 44.76 | 45.27 | 44.685 | 45.02 | 954,128 |
19/03/24 | 44.745 | 44.86 | 44.44 | 44.85 | 1,311,675 |
18/03/24 | 44.34 | 44.715 | 44.24 | 44.55 | 1,179,296 |
15/03/24 | 43.87 | 44.68 | 43.87 | 44.24 | 2,228,814 |
|
|
||||
|
|
||||
|
|