Flowserve Corporation (FLS) Stock Price

52.98 ▼ -0.025 (-0.05%)
Open: 52.93 Vol: 689.92K Day's range: 52.655 - 53.35 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.97▲ 52.85▲ 52.82▲ 52.36▲ 52.39▲
MA10 52.95▲ 52.79▲ 52.89▲ 52.59▲ 50.45▲
MA20 52.88▲ 52.89▲ 52.74▲ 51.85▲ 48.88▲
MA50 52.82▲ 52.38▲ 52.51▲ 50.12▲ 47.91▲
MA100 52.89▲ 52.55▲ 52.18▲ 48.33▲ 45.04▲
MA200 52.41▲ 52.05▲ 50.73▲ 46.97▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ 0.005▲ -0.015▼ 0.451▲
RSI 59.792▲ 59.218▲ 58.390▲ 61.228▲ 61.695▲
STOCH 74.411     41.577     21.699     48.068     70.737    
WILL %R -30.000     -53.237     -53.237     -30.257     -15.003▲
CCI 89.967     43.355     51.373     60.559     125.380▲
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
Flowserve Corporation News
Wednesday, July 10, 2019 05:29 AM
Flowserve Corporation, (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, announced today that Sanjay Chowbey will join Flowserve as President ...
Tuesday, June 11, 2019 05:28 PM
In this article, we will take a closer look at hedge fund sentiment towards Flowserve Corporation (NYSE:FLS). Flowserve Corporation (NYSE:FLS) was in 20 hedge funds' portfolios at the end of March. ...
Monday, June 10, 2019 04:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
FLS historical stock data
date open high low close volume
16/07/19 52.93 53.35 52.655 52.98 689,924
15/07/19 53.08 53.14 52.74 53.005 243,135
12/07/19 51.785 52.855 51.785 52.81 454,306
11/07/19 51.525 51.63 50.965 51.63 905,711
10/07/19 52.27 52.46 51.32 51.38 1,448,365
09/07/19 52.295 52.545 51.95 52.12 765,162
08/07/19 53.61 53.61 52.51 52.70 524,919
05/07/19 52.85 53.34 52.35 52.99 515,644
03/07/19 53.005 53.48 52.60 53.45 391,818
02/07/19 53.21 53.32 52.605 52.84 620,821
Quote Details
52wk Low:35.88
52wk High:56.86
Vol:689.92K
Avg Vol(3m):15.2M
1Y Chng:+21.71%
1M Chng:+9.54%
Add to Watch List