| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▼ | 49.88▼ | 49.89▼ | 49.50▼ | 49.95▼ |
| MA10 | 49.56▼ | 50.07▼ | 50.29▼ | 49.61▼ | 47.96▲ |
| MA20 | 49.81▼ | 50.38▼ | 50.15▼ | 49.53▼ | 45.77▲ |
| MA50 | 50.11▼ | 49.82▼ | 49.29▲ | 47.50▲ | 46.35▲ |
| MA100 | 50.42▼ | 49.27▲ | 49.49▲ | 45.14▲ | 44.29▲ |
| MA200 | 49.95▼ | 49.43▲ | 49.18▲ | 47.23▲ | 44.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.153▼ | -0.147▼ | -0.097▼ | 0.685▲ |
| RSI | 30.966▼ | 36.339▼ | 43.618▼ | 52.170▲ | 56.503▲ |
| STOCH | 18.948▼ | 18.536▼ | 21.950 | 47.093 | 79.659 |
| WILL %R | -85.246▼ | -94.393▼ | -94.393▼ | -60.180 | -38.917 |
| CCI | -76.100 | -154.567▼ | -159.758▼ | 26.841 | 72.233 |
|
Thursday, May 09, 2019 04:01 PM
DALLAS--(BUSINESS WIRE)--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president ...
|
|
Thursday, May 09, 2019 03:40 PM
DALLAS--(BUSINESS WIRE)--May 9, 2019--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe ...
|
|
Friday, May 03, 2019 10:43 AM
Flowserve (NYSE:FLS) pushes to YTD highs after easily beating Q1 earnings expectations and total bookings surpassed $1B, up 15% Y/Y or 19.3% on a constant currency basis, to its highest quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 49.945 | 50.56 | 49.40 | 49.49 | 786,319 |
| 16/05/19 | 50.485 | 51.01 | 50.14 | 51.00 | 1,843,715 |
| 15/05/19 | 48.52 | 49.82 | 48.465 | 49.775 | 628,215 |
| 14/05/19 | 48.27 | 49.28 | 48.25 | 49.15 | 922,969 |
| 13/05/19 | 48.41 | 48.57 | 47.45 | 48.09 | 1,680,227 |
| 10/05/19 | 48.82 | 49.84 | 48.04 | 49.75 | 944,577 |
| 09/05/19 | 48.63 | 49.20 | 48.10 | 49.07 | 1,062,499 |
| 08/05/19 | 49.48 | 49.80 | 48.95 | 49.17 | 982,843 |
| 07/05/19 | 50.05 | 50.36 | 49.08 | 49.63 | 1,089,322 |
| 06/05/19 | 50.97 | 51.385 | 49.8808 | 50.94 | 1,244,609 |
|
|
||||
|
|
||||
|
|