Flowserve Corporation (FLS) Stock Price

45.685 ▼ -0.045 (-0.10%)
Open: 45.87 Vol: 834.91K Day's range: 45.57 - 46.03 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.75▼ 45.78▼ 45.64▲ 44.31▲
MA10 45.78▼ 45.80▼ 45.75▼ 45.28▲ 42.96▲
MA20 45.75▼ 45.74▼ 45.68▲ 44.32▲ 41.34▲
MA50 45.80▼ 45.69▼ 45.60▲ 42.58▲ 38.81▲
MA100 45.76▼ 45.53▲ 44.90▲ 40.86▲ 34.88▲
MA200 45.70▼ 44.80▲ 43.73▲ 39.48▲ 34.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.007▼ 0.055▲ 0.395▲
RSI 38.095▼ 47.123▼ 50.608▲ 68.961▲ 73.370▲
STOCH 24.676     29.977     52.346     83.645▲ 84.031▲
WILL %R -90.000▼ -75.000     -65.714     -12.255▲ -5.474▲
CCI -97.684     -57.469     24.717     83.941     156.321▲
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
Flowserve Corporation News
Thursday, March 28, 2024 01:05 PM
Expands TAM by entering multiple new verticals in Q4 2023, and 2024, highlighted by: October 2023 Acquisition of Premiere Talent Booking, Creative Content, and Event Agency, SPECIAL PROJECTS January ...
Thursday, March 28, 2024 10:55 AM
The professionally designed Ferncroft Farmhouse and Holden Craftsman model homes are now open daily for tours. For more information on The Oaks at Kelly Park and Toll Brothers communities throughout ...
Thursday, March 28, 2024 09:10 AM
Ford Motor (F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles.
FLS historical stock data
date open high low close volume
28/03/24 45.87 46.03 45.57 45.685 834,913
27/03/24 45.63 45.886 45.475 45.73 1,498,681
26/03/24 45.65 45.75 45.40 45.61 723,820
25/03/24 45.81 45.94 45.515 45.54 495,581
22/03/24 45.95 46.06 45.57 45.62 681,205
21/03/24 45.21 45.975 45.21 45.95 832,340
20/03/24 44.76 45.27 44.685 45.02 954,128
19/03/24 44.745 44.86 44.44 44.85 1,311,675
18/03/24 44.34 44.715 44.24 44.55 1,179,296
15/03/24 43.87 44.68 43.87 44.24 2,228,814
Quote Details
52wk Low:31.92
52wk High:46.06
Vol:834.91K
Avg Vol(3m):21M
1Y Chng:+35.72%
1M Chng:+6.29%
Add to Watch List