| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.10▼ | 37.23▼ | 38.42▼ | 37.84▼ |
| MA10 | 37.23▼ | 37.15▼ | 37.26▼ | 38.77▼ | 37.55▼ |
| MA20 | 37.15▼ | 37.25▼ | 37.77▼ | 38.09▼ | 35.24▲ |
| MA50 | 37.24▼ | 38.08▼ | 38.56▼ | 37.58▼ | 30.49▲ |
| MA100 | 37.26▼ | 38.57▼ | 38.70▼ | 34.76▲ | 38.91▼ |
| MA200 | 37.63▼ | 38.59▼ | 37.98▼ | 31.63▲ | 41.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.049▲ | -0.031▼ | -0.187▼ | 0.204▲ |
| RSI | 43.845▼ | 43.117▼ | 40.779▼ | 43.788▼ | 55.486▲ |
| STOCH | 34.891 | 54.317 | 43.868 | 41.477 | 67.383 |
| WILL %R | -82.979▼ | -57.785 | -76.218▼ | -85.092▼ | -49.665 |
| CCI | -108.084▼ | 3.900 | -56.458 | -197.971▼ | 48.721 |
| ▲ BREAK | $FLS Price Breaks 20 Days High | Set Alert |
|
Friday, February 26, 2021 10:38 AM
Flowserve Corporation (NYSE:FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president ...
|
|
Thursday, February 25, 2021 11:10 PM
Flowserve (NYSE:FLS) had its price target increased by investment analysts at Morgan Stanley from $38.00 to $40.00 in a research report issued on Thursday, Analyst Price Targets reports. The brokerage ...
|
|
Thursday, February 25, 2021 04:05 AM
Great Lakes Advisors LLC bought a new position in shares of Flowserve Co. (NYSE:FLS) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 37.55 | 37.88 | 36.45 | 37.00 | 1,323,311 |
| 25/02/21 | 39.15 | 39.15 | 37.03 | 37.68 | 1,161,391 |
| 24/02/21 | 37.01 | 39.15 | 36.35 | 38.75 | 2,641,817 |
| 23/02/21 | 39.03 | 39.75 | 38.29 | 39.55 | 1,620,075 |
| 22/02/21 | 39.28 | 40.23 | 38.94 | 39.14 | 2,023,480 |
| 19/02/21 | 38.57 | 39.69 | 38.405 | 39.24 | 1,129,260 |
| 18/02/21 | 39.04 | 39.11 | 38.125 | 38.18 | 531,353 |
| 17/02/21 | 39.18 | 39.70 | 38.28 | 39.19 | 493,300 |
| 16/02/21 | 40.06 | 40.71 | 39.15 | 39.18 | 1,017,634 |
| 12/02/21 | 38.80 | 39.85 | 38.56 | 39.81 | 571,714 |
|
|
||||
|
|
||||
|
|