Flowserve Corporation (FLS) Stock Price

27.30 ▼ -0.27 (-0.98%)
Open: 27.60 Vol: 623.22K Day's range: 26.71 - 27.77 Jul 09, 15:38 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▼ 27.47▼ 27.43▼ 28.08▼ 27.67▼
MA10 27.48▼ 27.35▼ 27.41▼ 27.90▼ 27.05▲
MA20 27.52▼ 27.41▼ 27.72▼ 27.87▼ 27.15▲
MA50 27.39▼ 28.01▼ 28.16▼ 27.32▼ 39.10▼
MA100 27.39▼ 28.17▼ 27.71▼ 28.41▼ 43.50▼
MA200 27.69▼ 27.75▼ 28.45▼ 38.24▼ 43.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.052▲ -0.019▼ -0.098▼ 0.882▲
RSI 38.047▼ 42.977▼ 41.501▼ 47.606▼ 41.589▼
STOCH 22.943     75.973     57.697     61.181     58.019    
WILL %R -100.000▼ -44.340     -57.401     -55.528     -50.980    
CCI -211.566▼ -14.365     -68.084     -52.006     41.352    
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
BREAK $FLS Price Breaks 10 Days High Set Alert
RSI $FLS RSI(14) Crossed Below 50 Set Alert
Flowserve Corporation News
Sunday, July 05, 2020 12:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 02, 2020 07:54 PM
APG Asset Management N.V. grew its holdings in shares of Flowserve Corp (NYSE:FLS) by 346.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, June 25, 2020 07:07 PM
Jane Street Group LLC lifted its stake in Flowserve Corp (NYSE:FLS) by 7.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
FLS historical stock data
date open high low close volume
09/07/20 27.60 27.77 26.71 27.30 623,216
08/07/20 28.08 28.10 27.2798 27.57 1,074,779
07/07/20 28.71 28.91 27.96 28.10 750,000
06/07/20 28.54 29.49 28.53 29.08 1,066,700
02/07/20 28.34 29.51 28.02 28.34 939,500
01/07/20 28.69 29.00 27.57 27.63 921,206
30/06/20 27.80 28.845 27.80 28.52 1,322,342
29/06/20 27.46 28.37 27.26 28.23 781,000
26/06/20 26.99 27.07 26.31 27.01 1,700,600
25/06/20 25.68 27.22 25.53 27.22 1,394,100
Quote Details
52wk Low:18.98
52wk High:53.35
Vol:623.22K
Avg Vol(3m):25.7M
1Y Chng:-45.97%
1M Chng:+1.79%
Add to Watch List