Flowserve Corporation (FLS) Stock Price

49.21 ▼ -0.29 (-0.59%)
Open: 49.01 Vol: 893.1K Day's range: 48.49 - 49.63 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 49.33▼ 49.29▼ 48.56▲ 44.97▲
MA10 49.22▼ 49.20▼ 49.23▼ 46.57▲ 45.94▲
MA20 49.28▼ 49.20▼ 49.07▲ 44.02▲ 48.03▲
MA50 49.24▼ 48.67▲ 47.69▲ 46.60▲ 46.49▲
MA100 49.16▲ 47.37▲ 44.97▲ 48.18▲ 45.41▲
MA200 49.08▲ 44.66▲ 43.69▲ 46.19▲ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.104▼ 0.999▲ -0.247▼
RSI 43.439▼ 53.672▲ 59.932▲ 66.292▲ 54.396▲
STOCH 69.007     74.735     63.190     96.151▲ 33.154    
WILL %R -63.636     -38.288     -39.648     -5.115▲ -33.521    
CCI 18.182     31.662     -17.949     101.203▲ 25.006    
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
CDL $FLS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FLS Price Breaks 10 Days High Set Alert
BREAK $FLS Price Breaks 20 Days High Set Alert
BREAK $FLS Price Breaks 30 Days High Set Alert
GAP $FLS Open Gap Up %2 Set Alert
Flowserve Corporation News
Friday, September 06, 2019 02:34 PM
Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president and chief executive ...
Friday, September 06, 2019 02:19 PM
DALLAS--(BUSINESS WIRE)--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president ...
Wednesday, August 28, 2019 05:04 AM
Today we are going to look at Flowserve Corporation (NYSE:FLS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE ...
FLS historical stock data
date open high low close volume
17/09/19 49.01 49.63 48.49 49.21 893,100
16/09/19 49.53 49.72 49.12 49.50 1,191,200
13/09/19 48.01 48.79 47.80 48.54 1,057,700
12/09/19 47.83 48.20 47.10 47.53 767,800
11/09/19 47.32 48.06 46.42 48.01 598,700
10/09/19 45.92 47.19 45.47 47.18 733,600
09/09/19 44.34 45.93 44.20 45.79 789,100
06/09/19 43.90 44.08 43.34 44.02 855,500
05/09/19 42.48 44.29 42.27 43.89 1,222,661
04/09/19 42.15 42.53 41.91 41.99 871,200
Quote Details
52wk Low:35.88
52wk High:55.47
Vol:893.1K
Avg Vol(3m):17.5M
1Y Chng:-10.33%
1M Chng:+8.14%
Add to Watch List