Flowserve Corporation (FLS) Stock Price

27.06 ▲ +0.31 (+1.16%)
Open: 26.87 Vol: 810.9K Day's range: 26.87 - 27.45 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.11▼ 27.09▼ 28.15▼ 28.73▼
MA10 27.14▼ 27.10▼ 26.95▲ 28.18▼ 29.30▼
MA20 27.13▼ 26.86▲ 27.33▼ 28.89▼ 28.33▼
MA50 27.11▼ 27.80▼ 28.16▼ 29.58▼ 35.73▼
MA100 26.96▲ 28.15▼ 28.54▼ 28.44▼ 41.01▼
MA200 27.22▼ 28.63▼ 29.46▼ 33.60▼ 42.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.091▲ 0.054▲ -0.186▼ 0.452▲
RSI 42.985▼ 45.512▼ 40.535▼ 38.821▼ 42.718▼
STOCH 54.431     44.861     72.732     35.813     37.442    
WILL %R -100.000▼ -40.331     -36.066     -77.778▼ -78.174▼
CCI -122.993▼ 23.590     59.269     -148.839▼ -133.414▼
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
Flowserve Corporation News
Tuesday, September 22, 2020 07:36 PM
The MarketWatch News Department was not involved in the creation of this content. Flowserve Corporation (NYSE: FLS) (the “Offeror”), a leading provider of flow control products and services for the ...
Wednesday, September 16, 2020 02:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Tuesday, September 15, 2020 12:31 AM
Flowserve Corporation (NYSE: FLS) (the “Offeror”), a leading provider of flow control products and services for the global infrastructure markets, announced an offer to purchase for cash (such offer, ...
FLS historical stock data
date open high low close volume
22/09/20 26.87 27.45 26.87 27.06 810,900
21/09/20 27.65 27.87 26.08 26.75 1,458,764
18/09/20 28.83 29.30 28.15 28.49 2,736,060
17/09/20 28.90 29.31 28.31 28.93 952,100
16/09/20 28.44 29.78 28.17 29.54 1,417,300
15/09/20 28.33 28.70 27.75 28.19 954,600
14/09/20 28.47 28.74 28.05 28.24 685,600
11/09/20 28.04 28.4801 27.85 28.14 666,412
10/09/20 28.58 28.78 27.77 27.88 880,500
09/09/20 28.56 28.71 28.08 28.57 948,000
Quote Details
52wk Low:18.98
52wk High:51.25
Vol:810.9K
Avg Vol(3m):18.5M
1Y Chng:-37.98%
1M Chng:-14.53%
Add to Watch List