Flowserve Corporation (FLS) Stock Price

41.77 ▼ -1.70 (-3.91%)
Open: 42.81 Vol: 2.54M Day's range: 41.03 - 43.57 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.51▲ 41.59▲ 43.90▼ 46.09▼
MA10 41.65▲ 41.58▲ 42.28▼ 45.47▼ 47.28▼
MA20 41.52▲ 42.39▼ 43.54▼ 46.43▼ 49.75▼
MA50 41.51▲ 43.90▼ 44.43▼ 48.04▼ 45.72▼
MA100 42.24▼ 44.62▼ 45.84▼ 49.53▼ 44.75▼
MA200 43.50▼ 45.87▼ 47.20▼ 46.31▼ 44.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.015▲ -0.182▼ -0.415▼ -1.114▼
RSI 58.050▲ 36.243▼ 29.684▼ 31.763▼ 40.099▼
STOCH 69.834     27.301     11.348▼ 15.894▼ 28.465    
WILL %R 0.000▲ -72.727     -81.274▼ -92.383▼ -95.325▼
CCI 95.298     -38.269     -77.655     -178.639▼ -138.465▼
Latest Filters Detected On FLS
BREAK $FLS Price Breaks 10 Days Low Set Alert
BREAK $FLS Price Breaks 20 Days Low Set Alert
BREAK $FLS Price Breaks 30 Days Low Set Alert
BREAK $FLS Price Breaks 60 Days Low Set Alert
Flowserve Corporation News
Friday, December 14, 2018 07:28 AM
Janus Henderson Group PLC lifted its position in shares of Flowserve Corp (NYSE:FLS) by 4.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SE...
Friday, December 14, 2018 06:04 AM
Standard Life Aberdeen plc lifted its holdings in Flowserve Corp (NYSE:FLS) by 19.8% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
Thursday, December 13, 2018 05:42 AM
DALLAS--(BUSINESS WIRE)--Dec. 13, 2018-- Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today is holding its 2018 An...
FLS historical stock data
date open high low close volume
14/12/18 42.81 43.57 41.03 41.77 2,537,242
13/12/18 45.00 45.07 42.80 43.47 2,243,918
12/12/18 45.63 46.17 44.86 44.98 1,579,154
11/12/18 45.45 45.72 44.09 44.70 1,510,083
10/12/18 45.18 45.49 43.72 44.57 969,392
07/12/18 46.30 46.98 45.12 45.40 1,454,986
06/12/18 45.26 46.07 43.47 46.00 1,947,390
04/12/18 48.79 49.03 46.22 46.44 2,616,027
03/12/18 49.85 50.745 48.16 48.86 1,784,151
30/11/18 47.60 48.75 46.9511 48.51 1,369,935
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.435
52wk High:56.86
Vol:2.54M
Avg Vol(3m):23.9M
1Y Chng:+0.39%
1M Chng:-10.38%
Add to Watch List