Flowserve Corporation (FLS) Stock Price

35.46 ▲ +0.26 (+0.74%)
Open: 35.38 Vol: 304.6K Day's range: 35.14 - 35.94 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.38▲ 35.36▲ 34.83▲ 31.74▲
MA10 35.32▲ 35.38▲ 35.25▲ 34.29▲ 30.26▲
MA20 35.32▲ 35.23▲ 35.37▲ 32.65▲ 29.90▲
MA50 35.37▲ 34.87▲ 34.40▲ 30.12▲ 32.52▲
MA100 35.22▲ 34.29▲ 33.25▲ 29.86▲ 39.74▼
MA200 35.40▲ 33.08▲ 31.57▲ 29.23▲ 42.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.027▼ -0.070▼ 0.235▲ 0.929▲
RSI 56.351▲ 54.323▲ 58.287▲ 61.453▲ 60.170▲
STOCH 54.140     42.066     44.861     73.555     75.194    
WILL %R -6.061▲ -50.526     -54.651     -17.939▲ -8.927▲
CCI 93.839     19.333     -17.846     118.342▲ 196.596▲
Latest Filters Detected On FLS
BREAK $FLS Price Breaks 10 Days Low Set Alert
RSI $FLS RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $FLS Oversold RSI + Stochastic Set Alert
Flowserve Corporation News
Sunday, November 29, 2020 04:06 AM
State Street Corp decreased its position in shares of Flowserve Co. (NYSE:FLS) by 0.1% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Sunday, November 29, 2020 02:09 AM
BlackRock Inc. reduced its position in Flowserve Co. (NYSE:FLS) by 9.8% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,225,009 shares ...
Thursday, November 26, 2020 02:20 AM
Aperio Group LLC trimmed its position in shares of Flowserve Co. (NYSE:FLS) by 2.3% in the 3rd quarter, Holdings Channel.com reports. The firm owned 87,166 shares of the industrial products company’s ...
FLS historical stock data
date open high low close volume
27/11/20 35.38 35.94 35.14 35.46 304,600
25/11/20 35.95 35.99 34.67 35.20 719,700
24/11/20 35.28 36.40 35.00 36.12 1,408,300
23/11/20 33.49 34.55 33.24 34.45 774,100
20/11/20 33.90 33.92 32.57 32.91 1,065,200
19/11/20 34.34 34.56 33.275 34.05 876,669
18/11/20 33.86 35.18 33.61 34.68 1,705,000
17/11/20 33.24 33.72 32.50 33.60 546,800
16/11/20 33.94 34.03 32.79 33.89 1,148,600
13/11/20 31.96 32.77 31.87 32.54 1,163,000
Quote Details
52wk Low:18.98
52wk High:51.25
Vol:304.6K
Avg Vol(3m):21.2M
1Y Chng:-26.00%
1M Chng:+22.87%
Add to Watch List