| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.38▲ | 35.36▲ | 34.83▲ | 31.74▲ |
| MA10 | 35.32▲ | 35.38▲ | 35.25▲ | 34.29▲ | 30.26▲ |
| MA20 | 35.32▲ | 35.23▲ | 35.37▲ | 32.65▲ | 29.90▲ |
| MA50 | 35.37▲ | 34.87▲ | 34.40▲ | 30.12▲ | 32.52▲ |
| MA100 | 35.22▲ | 34.29▲ | 33.25▲ | 29.86▲ | 39.74▼ |
| MA200 | 35.40▲ | 33.08▲ | 31.57▲ | 29.23▲ | 42.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.027▼ | -0.070▼ | 0.235▲ | 0.929▲ |
| RSI | 56.351▲ | 54.323▲ | 58.287▲ | 61.453▲ | 60.170▲ |
| STOCH | 54.140 | 42.066 | 44.861 | 73.555 | 75.194 |
| WILL %R | -6.061▲ | -50.526 | -54.651 | -17.939▲ | -8.927▲ |
| CCI | 93.839 | 19.333 | -17.846 | 118.342▲ | 196.596▲ |
|
Sunday, November 29, 2020 04:06 AM
State Street Corp decreased its position in shares of Flowserve Co. (NYSE:FLS) by 0.1% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Sunday, November 29, 2020 02:09 AM
BlackRock Inc. reduced its position in Flowserve Co. (NYSE:FLS) by 9.8% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,225,009 shares ...
|
|
Thursday, November 26, 2020 02:20 AM
Aperio Group LLC trimmed its position in shares of Flowserve Co. (NYSE:FLS) by 2.3% in the 3rd quarter, Holdings Channel.com reports. The firm owned 87,166 shares of the industrial products company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 35.38 | 35.94 | 35.14 | 35.46 | 304,600 |
| 25/11/20 | 35.95 | 35.99 | 34.67 | 35.20 | 719,700 |
| 24/11/20 | 35.28 | 36.40 | 35.00 | 36.12 | 1,408,300 |
| 23/11/20 | 33.49 | 34.55 | 33.24 | 34.45 | 774,100 |
| 20/11/20 | 33.90 | 33.92 | 32.57 | 32.91 | 1,065,200 |
| 19/11/20 | 34.34 | 34.56 | 33.275 | 34.05 | 876,669 |
| 18/11/20 | 33.86 | 35.18 | 33.61 | 34.68 | 1,705,000 |
| 17/11/20 | 33.24 | 33.72 | 32.50 | 33.60 | 546,800 |
| 16/11/20 | 33.94 | 34.03 | 32.79 | 33.89 | 1,148,600 |
| 13/11/20 | 31.96 | 32.77 | 31.87 | 32.54 | 1,163,000 |
|
|
||||
|
|
||||
|
|