Flowserve Corporation (FLS) Stock Price

48.39 ▼ -0.46 (-0.94%)
Open: 48.35 Vol: 480.3K Day's range: 48.07 - 48.78 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▲ 48.31▲ 48.27▲ 48.65▼ 48.84▼
MA10 48.34▲ 48.28▲ 48.43▼ 48.94▼ 47.50▲
MA20 48.30▲ 48.45▼ 48.62▼ 48.99▼ 46.90▲
MA50 48.27▲ 48.59▼ 48.74▼ 47.33▲ 46.39▲
MA100 48.48▼ 48.78▼ 49.12▼ 47.25▲ 46.05▲
MA200 48.57▼ 49.15▼ 47.92▲ 47.37▲ 45.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.031▼ -0.215▼ 0.344▲
RSI 64.280▲ 46.442▼ 43.619▼ 51.372▲ 52.934▲
STOCH 75.831     50.806     19.376▼ 26.418     78.703    
WILL %R -24.242▲ -60.265     -75.709▼ -63.480     -23.063▲
CCI 188.456▲ 36.516     -47.110     -101.944▼ 64.284    
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
Flowserve Corporation News
Tuesday, October 29, 2019 02:43 PM
Flowserve (NYSE:FLS) is scheduled to announce Q3 earnings results on Wednesday, October 30th, after market close. The consensus EPS Estimate is $0.56 (+14.3% Y/Y) and the consensus Revenue Estimate is ...
Monday, October 07, 2019 10:08 AM
Flowserve Corporation (NYSE:FLS), which is in the machinery business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. As a ...
Wednesday, August 28, 2019 05:04 AM
Today we are going to look at Flowserve Corporation (NYSE:FLS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE ...
FLS historical stock data
date open high low close volume
18/11/19 48.35 48.78 48.07 48.39 480,300
15/11/19 49.00 49.33 48.58 48.85 379,700
14/11/19 48.43 48.93 48.27 48.64 608,400
13/11/19 48.44 48.73 48.27 48.40 394,300
12/11/19 49.08 49.58 48.68 48.97 799,500
11/11/19 48.53 49.02 48.49 49.02 529,700
08/11/19 48.83 49.14 48.51 49.13 543,900
07/11/19 50.10 50.33 48.80 48.97 796,300
06/11/19 49.40 49.84 48.76 49.58 929,200
05/11/19 50.32 50.77 49.15 49.44 1,682,232
Quote Details
52wk Low:35.88
52wk High:54.16
Vol:480.3K
Avg Vol(3m):16.1M
1Y Chng:+5.20%
1M Chng:+13.86%
Add to Watch List