Flowserve Corporation (FLS) Stock Price

49.49 ▼ -1.51 (-2.96%)
Open: 49.945 Vol: 786.32K Day's range: 49.40 - 50.56 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▼ 49.88▼ 49.89▼ 49.50▼ 49.95▼
MA10 49.56▼ 50.07▼ 50.29▼ 49.61▼ 47.96▲
MA20 49.81▼ 50.38▼ 50.15▼ 49.53▼ 45.77▲
MA50 50.11▼ 49.82▼ 49.29▲ 47.50▲ 46.35▲
MA100 50.42▼ 49.27▲ 49.49▲ 45.14▲ 44.29▲
MA200 49.95▼ 49.43▲ 49.18▲ 47.23▲ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.153▼ -0.147▼ -0.097▼ 0.685▲
RSI 30.966▼ 36.339▼ 43.618▼ 52.170▲ 56.503▲
STOCH 18.948▼ 18.536▼ 21.950     47.093     79.659    
WILL %R -85.246▼ -94.393▼ -94.393▼ -60.180     -38.917    
CCI -76.100     -154.567▼ -159.758▼ 26.841     72.233    
Latest Filters Detected On FLS
GAP $FLS Open Gap Down %2 Set Alert
MA $FLS Price Crossed Below MA(13) Set Alert
Flowserve Corporation News
Thursday, May 09, 2019 04:01 PM
DALLAS--(BUSINESS WIRE)--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president ...
Thursday, May 09, 2019 03:40 PM
DALLAS--(BUSINESS WIRE)--May 9, 2019--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe ...
Friday, May 03, 2019 10:43 AM
Flowserve (NYSE:FLS) pushes to YTD highs after easily beating Q1 earnings expectations and total bookings surpassed $1B, up 15% Y/Y or 19.3% on a constant currency basis, to its highest quarterly ...
FLS historical stock data
date open high low close volume
17/05/19 49.945 50.56 49.40 49.49 786,319
16/05/19 50.485 51.01 50.14 51.00 1,843,715
15/05/19 48.52 49.82 48.465 49.775 628,215
14/05/19 48.27 49.28 48.25 49.15 922,969
13/05/19 48.41 48.57 47.45 48.09 1,680,227
10/05/19 48.82 49.84 48.04 49.75 944,577
09/05/19 48.63 49.20 48.10 49.07 1,062,499
08/05/19 49.48 49.80 48.95 49.17 982,843
07/05/19 50.05 50.36 49.08 49.63 1,089,322
06/05/19 50.97 51.385 49.8808 50.94 1,244,609
Quote Details
52wk Low:35.88
52wk High:56.86
Vol:786.32K
Avg Vol(3m):18.4M
1Y Chng:+21.01%
1M Chng:+3.19%
Add to Watch List