Flowserve Corporation (FLS) Stock Price

37.00 ▼ -0.68 (-1.80%)
Open: 37.55 Vol: 1.32M Day's range: 36.45 - 37.88 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.10▼ 37.23▼ 38.42▼ 37.84▼
MA10 37.23▼ 37.15▼ 37.26▼ 38.77▼ 37.55▼
MA20 37.15▼ 37.25▼ 37.77▼ 38.09▼ 35.24▲
MA50 37.24▼ 38.08▼ 38.56▼ 37.58▼ 30.49▲
MA100 37.26▼ 38.57▼ 38.70▼ 34.76▲ 38.91▼
MA200 37.63▼ 38.59▼ 37.98▼ 31.63▲ 41.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.049▲ -0.031▼ -0.187▼ 0.204▲
RSI 43.845▼ 43.117▼ 40.779▼ 43.788▼ 55.486▲
STOCH 34.891     54.317     43.868     41.477     67.383    
WILL %R -82.979▼ -57.785     -76.218▼ -85.092▼ -49.665    
CCI -108.084▼ 3.900     -56.458     -197.971▼ 48.721    
Latest Filters Detected On FLS
BREAK $FLS Price Breaks 20 Days High Set Alert
Flowserve Corporation News
Friday, February 26, 2021 10:38 AM
Flowserve Corporation (NYSE:FLS), a leading provider of flow control products and services for the global infrastructure markets, today announced that Scott Rowe, president ...
Thursday, February 25, 2021 11:10 PM
Flowserve (NYSE:FLS) had its price target increased by investment analysts at Morgan Stanley from $38.00 to $40.00 in a research report issued on Thursday, Analyst Price Targets reports. The brokerage ...
Thursday, February 25, 2021 04:05 AM
Great Lakes Advisors LLC bought a new position in shares of Flowserve Co. (NYSE:FLS) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
FLS historical stock data
date open high low close volume
26/02/21 37.55 37.88 36.45 37.00 1,323,311
25/02/21 39.15 39.15 37.03 37.68 1,161,391
24/02/21 37.01 39.15 36.35 38.75 2,641,817
23/02/21 39.03 39.75 38.29 39.55 1,620,075
22/02/21 39.28 40.23 38.94 39.14 2,023,480
19/02/21 38.57 39.69 38.405 39.24 1,129,260
18/02/21 39.04 39.11 38.125 38.18 531,353
17/02/21 39.18 39.70 38.28 39.19 493,300
16/02/21 40.06 40.71 39.15 39.18 1,017,634
12/02/21 38.80 39.85 38.56 39.81 571,714
Quote Details
52wk Low:18.98
52wk High:42.54
Vol:1.32M
Avg Vol(3m):17.4M
1Y Chng:+64.66%
1M Chng:-4.05%
Add to Watch List