| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.51▲ | 41.59▲ | 43.90▼ | 46.09▼ |
| MA10 | 41.65▲ | 41.58▲ | 42.28▼ | 45.47▼ | 47.28▼ |
| MA20 | 41.52▲ | 42.39▼ | 43.54▼ | 46.43▼ | 49.75▼ |
| MA50 | 41.51▲ | 43.90▼ | 44.43▼ | 48.04▼ | 45.72▼ |
| MA100 | 42.24▼ | 44.62▼ | 45.84▼ | 49.53▼ | 44.75▼ |
| MA200 | 43.50▼ | 45.87▼ | 47.20▼ | 46.31▼ | 44.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.015▲ | -0.182▼ | -0.415▼ | -1.114▼ |
| RSI | 58.050▲ | 36.243▼ | 29.684▼ | 31.763▼ | 40.099▼ |
| STOCH | 69.834 | 27.301 | 11.348▼ | 15.894▼ | 28.465 |
| WILL %R | 0.000▲ | -72.727 | -81.274▼ | -92.383▼ | -95.325▼ |
| CCI | 95.298 | -38.269 | -77.655 | -178.639▼ | -138.465▼ |
|
Friday, December 14, 2018 07:28 AM
Janus Henderson Group PLC lifted its position in shares of Flowserve Corp (NYSE:FLS) by 4.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SE...
|
|
Friday, December 14, 2018 06:04 AM
Standard Life Aberdeen plc lifted its holdings in Flowserve Corp (NYSE:FLS) by 19.8% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
|
|
Thursday, December 13, 2018 05:42 AM
DALLAS--(BUSINESS WIRE)--Dec. 13, 2018-- Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today is holding its 2018 An...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 42.81 | 43.57 | 41.03 | 41.77 | 2,537,242 |
| 13/12/18 | 45.00 | 45.07 | 42.80 | 43.47 | 2,243,918 |
| 12/12/18 | 45.63 | 46.17 | 44.86 | 44.98 | 1,579,154 |
| 11/12/18 | 45.45 | 45.72 | 44.09 | 44.70 | 1,510,083 |
| 10/12/18 | 45.18 | 45.49 | 43.72 | 44.57 | 969,392 |
| 07/12/18 | 46.30 | 46.98 | 45.12 | 45.40 | 1,454,986 |
| 06/12/18 | 45.26 | 46.07 | 43.47 | 46.00 | 1,947,390 |
| 04/12/18 | 48.79 | 49.03 | 46.22 | 46.44 | 2,616,027 |
| 03/12/18 | 49.85 | 50.745 | 48.16 | 48.86 | 1,784,151 |
| 30/11/18 | 47.60 | 48.75 | 46.9511 | 48.51 | 1,369,935 |
|
|
||||
|
|
||||
|
|
||||
|
|