| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▲ | 53.51▲ | 53.54▲ | 52.84▲ | 49.79▲ |
| MA10 | 53.62▲ | 53.45▲ | 53.12▲ | 49.95▲ | 49.53▲ |
| MA20 | 53.53▲ | 53.03▲ | 52.79▲ | 48.69▲ | 48.57▲ |
| MA50 | 53.41▲ | 52.94▲ | 51.19▲ | 48.44▲ | 52.63▲ |
| MA100 | 53.10▲ | 50.76▲ | 48.96▲ | 49.56▲ | 47.64▲ |
| MA200 | 52.72▲ | 48.83▲ | 49.09▲ | 53.48▲ | 40.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.059▲ | 0.000▼ | 0.731▲ | 0.733▲ |
| RSI | 76.128▲ | 67.543▲ | 68.182▲ | 67.277▲ | 55.727▲ |
| STOCH | 61.718 | 68.332 | 87.194▲ | 91.692▲ | 75.849 |
| WILL %R | -0.855▲ | -0.274▲ | -0.196▲ | -0.782▲ | -0.419▲ |
| CCI | 221.869▲ | 120.489▲ | 113.277▲ | 119.071▲ | 128.468▲ |
| MA | $FLS Price Crossed Above MA(200) | Set Alert |
|
Tuesday, July 01, 2025 10:24 PM
Webull Corporation (NASDAQ:BULL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders bought 117,408 call options on the company. This is an increase of 44% ...
|
|
Monday, June 30, 2025 05:49 PM
The Welcome Reception is open to Sponsors, Exhibitors, VIPs and Ticketed Reception registrants only, and space is limited. This exclusive experience is an ideal opportunity for civic leaders, business ...
|
|
Monday, June 30, 2025 01:30 PM
TAMPA, FL / ACCESS Newswire / June 30, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), a net lease real estate investment trust focused on strategically located, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 52.61 | 53.99 | 52.43 | 53.99 | 2,502,300 |
| 01/07/25 | 51.74 | 52.82 | 51.42 | 52.34 | 5,187,606 |
| 30/06/25 | 53.44 | 53.75 | 52.14 | 52.35 | 5,910,359 |
| 27/06/25 | 51.92 | 54.06 | 51.63 | 53.64 | 9,827,200 |
| 26/06/25 | 49.05 | 52.05 | 48.82 | 51.88 | 3,953,600 |
| 25/06/25 | 48.06 | 48.72 | 47.70 | 48.59 | 3,400,600 |
| 24/06/25 | 47.19 | 47.87 | 46.63 | 47.82 | 3,059,700 |
| 23/06/25 | 46.01 | 46.55 | 45.11 | 46.43 | 2,604,800 |
| 20/06/25 | 46.68 | 46.79 | 45.63 | 46.00 | 3,321,500 |
| 18/06/25 | 46.34 | 47.02 | 46.24 | 46.43 | 2,411,000 |
|
|
||||
|
|
||||
|
|