Flowserve Corporation (FLS) Stock Price

29.09 ▲ +0.35 (+1.22%)
Open: 29.64 Vol: 820.74K Day's range: 29.05 - 29.765 Apr 09, 11:42 EDT
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.42▼ 29.06▲ 26.89▲ 24.14▲
MA10 29.21▼ 28.86▲ 28.39▲ 24.98▲ 33.71▼
MA20 29.41▼ 28.13▲ 27.62▲ 23.46▲ 41.35▼
MA50 28.93▲ 26.83▲ 25.35▲ 34.89▼ 45.32▼
MA100 28.26▲ 25.14▲ 23.58▲ 41.92▼ 45.59▼
MA200 27.66▲ 23.33▲ 26.98▲ 44.61▼ 44.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.059▲ 0.083▲ 1.577▲ -2.370▼
RSI 45.564▼ 66.936▲ 71.789▲ 53.704▲ 33.663▼
STOCH 13.537▼ 85.340▲ 90.702▲ 86.390▲ 13.067▼
WILL %R -94.406▼ -28.602     -20.737▲ -6.259▲ -68.671    
CCI -76.408     61.668     102.376▲ 169.970▲ -69.668    
Latest Filters Detected On FLS
CDL $FLS Doji Candlestick Pattern Detected Set Alert
BBANDS $FLS Bollinger Bands Expanding Set Alert
Flowserve Corporation News
Monday, April 06, 2020 04:23 PM
Flowserve (NYSE:FLS) says its products and services are classified as an essential business in most of the locations where the company operates, and expects Q1 backlog of ~$2.2B.The company neverthele ...
Monday, April 06, 2020 01:30 PM
DALLAS--(BUSINESS WIRE)--Flowserve Corporation, (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, today provided an update on its business ...
Wednesday, March 25, 2020 05:00 PM
Stocks like FLS are creating awesome opportunities based on catalysts in the news. Is FLS the next one to get some major price action? Create a Benzinga Pro account today to find out.
FLS historical stock data
date open high low close volume
09/04/20 29.64 29.765 29.05 29.09 820,735
08/04/20 26.89 28.92 26.75 28.74 1,565,100
07/04/20 27.16 28.29 26.47 26.68 2,093,158
06/04/20 24.71 26.38 24.71 26.18 1,560,217
03/04/20 24.20 24.98 23.39 23.76 2,147,100
02/04/20 23.22 25.21 23.10 24.10 2,802,579
01/04/20 22.61 23.20 22.00 23.14 2,229,300
31/03/20 22.52 24.48 22.52 23.89 2,809,800
30/03/20 21.60 22.68 20.86 22.49 1,188,800
27/03/20 22.82 23.30 21.52 21.69 1,666,600
Quote Details
52wk Low:18.98
52wk High:54.16
Vol:820.74K
Avg Vol(3m):26.4M
1Y Chng:-40.67%
1M Chng:-27.62%
Add to Watch List