Flowserve Corporation (FLS) Stock Price

53.99 ▲ +1.65 (+3.15%)
Open: 52.61 Vol: 2.5M Day's range: 52.43 - 53.99 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▲ 53.51▲ 53.54▲ 52.84▲ 49.79▲
MA10 53.62▲ 53.45▲ 53.12▲ 49.95▲ 49.53▲
MA20 53.53▲ 53.03▲ 52.79▲ 48.69▲ 48.57▲
MA50 53.41▲ 52.94▲ 51.19▲ 48.44▲ 52.63▲
MA100 53.10▲ 50.76▲ 48.96▲ 49.56▲ 47.64▲
MA200 52.72▲ 48.83▲ 49.09▲ 53.48▲ 40.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.059▲ 0.000▼ 0.731▲ 0.733▲
RSI 76.128▲ 67.543▲ 68.182▲ 67.277▲ 55.727▲
STOCH 61.718     68.332     87.194▲ 91.692▲ 75.849    
WILL %R -0.855▲ -0.274▲ -0.196▲ -0.782▲ -0.419▲
CCI 221.869▲ 120.489▲ 113.277▲ 119.071▲ 128.468▲
Latest Filters Detected On FLS
MA $FLS Price Crossed Above MA(200) Set Alert
Flowserve Corporation News
Tuesday, July 01, 2025 10:24 PM
Webull Corporation (NASDAQ:BULL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders bought 117,408 call options on the company. This is an increase of 44% ...
Monday, June 30, 2025 05:49 PM
The Welcome Reception is open to Sponsors, Exhibitors, VIPs and Ticketed Reception registrants only, and space is limited. This exclusive experience is an ideal opportunity for civic leaders, business ...
Monday, June 30, 2025 01:30 PM
TAMPA, FL / ACCESS Newswire / June 30, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), a net lease real estate investment trust focused on strategically located, ...
FLS historical stock data
date open high low close volume
02/07/25 52.61 53.99 52.43 53.99 2,502,300
01/07/25 51.74 52.82 51.42 52.34 5,187,606
30/06/25 53.44 53.75 52.14 52.35 5,910,359
27/06/25 51.92 54.06 51.63 53.64 9,827,200
26/06/25 49.05 52.05 48.82 51.88 3,953,600
25/06/25 48.06 48.72 47.70 48.59 3,400,600
24/06/25 47.19 47.87 46.63 47.82 3,059,700
23/06/25 46.01 46.55 45.11 46.43 2,604,800
20/06/25 46.68 46.79 45.63 46.00 3,321,500
18/06/25 46.34 47.02 46.24 46.43 2,411,000
Quote Details
52wk Low:37.34
52wk High:65.077
Vol:2.5M
Avg Vol(3m):35.8M
1Y Chng:+7.35%
1M Chng:+6.20%
Add to Watch List