Flowserve Corporation (FLS) Stock Price

47.78 ▲ +1.44 (+3.11%)
Open: 46.87 Vol: 885.93K Day's range: 46.77 - 47.82 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▲ 47.55▲ 47.54▲ 46.17▲ 44.28▲
MA10 47.66▲ 47.51▲ 47.18▲ 45.25▲ 41.80▲
MA20 47.55▲ 47.14▲ 46.82▲ 43.99▲ 45.14▲
MA50 47.47▲ 46.54▲ 45.38▲ 42.05▲ 45.47▲
MA100 47.10▲ 45.33▲ 44.63▲ 45.84▲ 44.27▲
MA200 46.70▲ 44.41▲ 43.05▲ 45.74▲ 44.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ 0.030▲ 0.366▲ 0.186▲
RSI 65.851▲ 72.849▲ 74.305▲ 71.766▲ 55.576▲
STOCH 86.894▲ 78.821     90.642▲ 84.010▲ 60.632    
WILL %R -10.448▲ -2.422▲ -1.994▲ -0.710▲ -19.946▲
CCI 141.599▲ 125.773▲ 107.933▲ 176.538▲ 72.119    
Latest Filters Detected On FLS
BREAK $FLS Price Breaks 10 Days High Set Alert
BREAK $FLS Price Breaks 20 Days High Set Alert
BREAK $FLS Price Breaks 30 Days High Set Alert
RSI $FLS RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $FLS Overbought RSI + Stochastic Set Alert
Flowserve Corporation News
Sunday, February 17, 2019 05:51 AM
Enlightenment Research LLC bought a new position in Flowserve Corp (NYSE:FLS) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). Th...
Friday, February 15, 2019 09:30 PM
Flowserve (NYSE:FLS) was upgraded by ValuEngine from a “hold” rating to a “buy” rating in a research note issued to investors on Friday. Other equities analysts have also recently issued research repo...
Thursday, February 14, 2019 03:17 PM
Encana completes acquisition of Newfield Exploration to create North America’s premier resource company CALGARY, Alberta, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Encana Corporation (Encana) (TSX, NYSE: ECA) ...
FLS historical stock data
date open high low close volume
15/02/19 46.87 47.82 46.77 47.78 885,927
14/02/19 46.18 46.76 46.05 46.34 965,479
13/02/19 46.10 46.64 46.01 46.49 925,519
12/02/19 44.88 45.94 44.88 45.77 1,019,445
11/02/19 43.94 44.57 43.65 44.48 926,137
08/02/19 43.58 44.12 42.93 43.78 850,009
07/02/19 44.40 44.78 43.22 43.76 685,151
06/02/19 44.46 45.18 44.4587 44.99 809,923
05/02/19 44.34 44.72 43.88 44.71 743,658
04/02/19 43.82 44.49 43.65 44.44 757,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.88
52wk High:56.86
Vol:885.93K
Avg Vol(3m):20.1M
1Y Chng:+9.27%
1M Chng:+24.95%
Add to Watch List