Avis Budget Group, Inc (CAR) Stock Price

109.86 ▼ -3.79 (-3.33%)
Open: 114.15 Vol: 397.24K Day's range: 107.90 - 114.15 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.48▲ 108.67▲ 109.19▲ 114.79▼ 112.78▼
MA10 108.87▲ 109.24▲ 110.66▼ 118.86▼ 113.76▼
MA20 108.52▲ 110.98▼ 112.40▼ 114.81▼ 125.72▼
MA50 109.10▲ 113.96▼ 117.24▼ 114.25▼ 170.32▼
MA100 110.69▼ 118.06▼ 119.43▼ 128.63▼ 177.20▼
MA200 112.43▼ 119.14▼ 111.60▼ 160.21▼ 147.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ -0.030▼ -0.195▼ -0.745▼ 1.680▲
RSI 72.082▲ 40.603▼ 32.645▼ 42.788▼ 37.816▼
STOCH 99.351▲ 18.761▼ 9.465▼ 10.520▼ 46.593    
WILL %R 0.000▲ -66.721     -73.364     -91.951▼ -57.825    
CCI 150.900▲ -35.519     -73.664     -191.227▼ -4.609    
Latest Filters Detected On CAR
MA $CAR MA(20) Crossed Above MA(50) Set Alert
MA $CAR Price Crossed Below MA(26) Set Alert
BREAK $CAR Price Breaks 10 Days Low Set Alert
CDL $CAR Engulfing Candlestick Pattern Detected Set Alert
Avis Budget Group, Inc News
Thursday, May 23, 2024 07:28 PM
The Nasdaq 100 keeps hitting new all-time highs. No longer just a handful of stocks are driving the index higher, this is a broad-based rally. Nearly three-quarters of the index’s components show ...
Thursday, May 23, 2024 03:28 AM
Cazoo Group is to be delisted on the New York Stock Exchange following its momentous fall from grace. Administrators were appointed to the failed online ...
Wednesday, May 22, 2024 02:09 PM
The dollar index ( DXY00) Wednesday rose by +0.28% and posted a 1-week high. Higher T-note yields Wednesday supported moderate gains in the dollar. Also, the weakness in stocks on Wednesday boosted ...
CAR historical stock data
date open high low close volume
23/05/24 114.15 114.15 107.90 109.86 397,241
22/05/24 113.60 115.4409 112.92 113.65 364,382
21/05/24 117.63 118.0673 113.28 113.85 611,790
20/05/24 117.63 119.50 116.64 118.27 781,665
17/05/24 121.41 121.99 117.44 118.31 843,291
16/05/24 121.21 122.47 120.04 121.74 352,386
15/05/24 129.62 130.00 121.56 121.95 552,554
14/05/24 127.12 132.25 125.89 127.91 811,803
13/05/24 121.04 126.34 119.53 123.69 1,417,107
10/05/24 121.59 121.59 117.44 119.36 431,675
Quote Details
52wk Low:93.53
52wk High:244.95
Vol:397.24K
Avg Vol(3m):15.4M
1Y Chng:-45.32%
1M Chng:-4.24%
Add to Watch List