Avis Budget Group, Inc (CAR) Stock Price

160.68 ▲ +2.36 (+1.49%)
Open: 159.89 Vol: 1.07M Day's range: 157.35 - 161.72 Oct 19, 14:14 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.00▼ 160.86▼ 160.00▲ 153.40▲ 136.67▲
MA10 160.94▼ 159.87▲ 159.11▲ 145.61▲ 113.84▲
MA20 160.95▼ 158.78▲ 154.88▲ 131.11▲ 97.83▲
MA50 160.05▲ 152.34▲ 149.02▲ 107.27▲ 74.04▲
MA100 159.20▲ 148.14▲ 136.45▲ 94.33▲ 50.78▲
MA200 155.59▲ 135.42▲ 118.25▲ 79.04▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.119▼ 0.274▲ 2.338▲ 6.621▲
RSI 48.875▼ 73.144▲ 71.736▲ 80.721▲ 84.755▲
STOCH 47.522     82.473▲ 86.732▲ 91.729▲ 94.295▲
WILL %R -88.136▼ -23.799▲ -8.546▲ -2.204▲ -1.086▲
CCI -174.622▼ 70.664     90.989     118.846▲ 174.201▲
Latest Filters Detected On CAR
MA $CAR Price Crossed Above MA(7) Set Alert
Avis Budget Group, Inc News
Tuesday, October 19, 2021 10:41 AM
Chinese smartphone major Xiaomi announced on Tuesday that the company would begin mass production of its electric vehicles by the first half of 2024. The news was revealed by the company's Chief ...
Tuesday, October 19, 2021 10:20 AM
Chinese smartphone company Xiaomi today announced that it plans to launch its first electric car in the first half of 2024.
Tuesday, October 19, 2021 08:48 AM
At least 50% of British luxury carmaker Aston Martin's AML.L sales should be electric models by 2030, the company's top executive said on Tuesday. "I would say a minimum of 50% of our sales will be ...
CAR historical stock data
date open high low close volume
19/10/21 159.89 161.72 157.35 160.68 1,071,915
18/10/21 150.19 159.92 149.51 158.32 2,056,769
15/10/21 149.93 152.4558 145.33 150.97 1,461,419
14/10/21 143.01 147.76 139.945 147.19 2,280,706
13/10/21 154.14 154.14 142.90 149.86 3,223,141
12/10/21 143.53 153.8519 142.91 153.39 2,681,882
11/10/21 137.59 143.89 137.175 142.43 1,998,514
08/10/21 127.05 138.89 127.05 138.20 3,002,294
07/10/21 130.8959 131.22 124.4475 126.45 2,206,587
06/10/21 127.14 129.66 124.37 128.58 1,244,029
Quote Details
52wk Low:28.20
52wk High:161.72
Vol:1.07M
Avg Vol(3m):37.3M
1Y Chng:+397.31%
1M Chng:+77.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.37B