Avis Budget Group Inc. (CAR) Stock Price

34.45 ▲ +5.04 (+17.14%)
Open: 33.92 Vol: 21.75M Day's range: 32.30 - 34.76 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.42▲ 34.41▲ 30.03▲ 28.33▲
MA10 34.51▼ 34.41▲ 32.81▲ 28.47▲ 26.43▲
MA20 34.47▲ 32.57▲ 31.12▲ 27.39▲ 27.80▲
MA50 34.47▲ 30.54▲ 29.25▲ 25.77▲ 34.42▲
MA100 33.08▲ 29.17▲ 27.87▲ 28.13▲ 34.95▼
MA200 31.27▲ 27.80▲ 26.92▲ 32.18▲ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.070▲ 0.415▲ 0.621▲ 1.033▲
RSI 51.573▲ 79.731▲ 83.467▲ 81.609▲ 59.888▲
STOCH 34.964     79.310     94.225▲ 89.427▲ 71.181    
WILL %R -54.348     -4.784▲ -4.491▲ -3.219▲ -2.361▲
CCI -5.077     50.514     74.661     287.165▲ 209.755▲
Latest Filters Detected On CAR
BREAK $CAR Price Breaks 10 Days High Set Alert
BREAK $CAR Price Breaks 20 Days High Set Alert
BREAK $CAR Price Breaks 30 Days High Set Alert
BREAK $CAR Price Breaks 60 Days High Set Alert
GAP $CAR Open Gap Up %2 Set Alert
GAP $CAR Open Gap Up %3 Set Alert
GAP $CAR Open Gap Up %5 Set Alert
MA $CAR Price Crossed Above MA(200) Set Alert
RSI $CAR RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $CAR Overbought RSI + Stochastic Set Alert
Avis Budget Group Inc. News
Thursday, February 21, 2019 05:24 PM
Avis Budget Group (NASDAQ:CAR) is up 17.7% in a rally that Barron's notes is due in part to short covering. Even with Avis upping its 2019 sales and profit guidance, Morgan Stanley's Adam Jonas is ...
Thursday, February 21, 2019 02:00 PM
Yet positive earnings reports sent some stocks higher. Avis Budget Group (NASDAQ: CAR), Grand Canyon Education (NASDAQ: LOPE), and Delphi Technologies (NYSE: DLPH) were among the top performers.
Thursday, February 21, 2019 09:46 AM
Avis Budget Group (NASDAQ: CAR), a leading global provider of mobility solutions through Avis, Budget, and Zipcar, among others, traded over 17% higher Thursday morning after releasing better-than ...
CAR historical stock data
date open high low close volume
21/02/19 33.92 34.76 32.30 34.45 21,750,131
20/02/19 29.58 29.745 28.95 29.41 2,849,988
19/02/19 28.85 29.84 28.75 29.58 2,334,950
15/02/19 28.33 28.98 28.05 28.69 1,499,672
14/02/19 27.33 28.16 27.12 28.02 1,992,592
13/02/19 27.68 28.32 27.51 27.52 976,109
12/02/19 27.82 28.17 27.185 27.61 1,465,457
11/02/19 27.66 28.39 27.02 27.58 5,071,549
08/02/19 25.92 26.14 25.13 25.68 694,363
07/02/19 26.33 26.51 25.61 26.12 1,121,691
Quote Details
Bid:0.00
Ask:34.60
52wk Low:21.629
52wk High:50.88
Vol:21.75M
Avg Vol(3m):34.3M
1Y Chng:-27.73%
1M Chng:+37.47%
Add to Watch List