| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▼ | 36.42▼ | 36.46▼ | 35.56▲ | 35.49▲ |
| MA10 | 36.26▼ | 36.55▼ | 36.22▼ | 35.40▲ | 35.14▲ |
| MA20 | 36.36▼ | 36.18▼ | 35.86▲ | 35.10▲ | 30.31▲ |
| MA50 | 36.54▼ | 35.76▲ | 35.63▲ | 34.09▲ | 32.30▲ |
| MA100 | 36.13▲ | 35.63▲ | 35.28▲ | 29.91▲ | 35.69▲ |
| MA200 | 35.81▲ | 35.32▲ | 34.95▲ | 31.12▲ | 35.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.037▼ | 0.048▲ | -0.013▼ | 0.919▲ |
| RSI | 26.339▼ | 50.356▲ | 56.131▲ | 61.350▲ | 59.763▲ |
| STOCH | 5.057▼ | 36.071 | 77.150 | 53.934 | 79.498 |
| WILL %R | -97.333▼ | -56.078 | -44.272 | -29.495 | -8.491▲ |
| CCI | -109.434▼ | -79.276 | 23.609 | 165.715▲ | 68.163 |
|
Monday, April 30, 2018 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Avis Budget Group, Inc. (NASDAQ:CAR), which is in the transportation business, and is based ...
|
|
Wednesday, April 20, 2016 12:22 PM
Lawrence Meyers: Times have been extremely hard on rental car companies like Avis Budget Group (NYSE:CAR) and Hertz Holdings (NYSE:HTZ). Shares of both companies are down 60% from their 52-week highs. ...
|
|
Saturday, August 25, 2012 07:32 AM
It seems like decades since Hertz (NYSE: HTZ) began to jockey with its primary rival–Avis Budget Group (NYSE: CAR)–for the right to own Dollar Thrifty Automotive Group (NYSE: DTG) which is among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 36.16 | 36.85 | 36.095 | 36.135 | 1,298,172 |
| 22/04/19 | 35.30 | 35.88 | 35.1538 | 35.80 | 822,747 |
| 18/04/19 | 35.41 | 35.775 | 35.12 | 35.38 | 521,627 |
| 17/04/19 | 35.36 | 35.67 | 35.15 | 35.42 | 672,484 |
| 16/04/19 | 35.44 | 35.79 | 34.805 | 35.06 | 843,789 |
| 15/04/19 | 36.09 | 36.22 | 34.83 | 35.40 | 978,660 |
| 12/04/19 | 35.87 | 37.2499 | 35.79 | 36.11 | 1,390,415 |
| 11/04/19 | 34.80 | 35.6956 | 34.80 | 35.61 | 1,206,714 |
| 10/04/19 | 34.45 | 35.09 | 33.90 | 34.78 | 856,181 |
| 09/04/19 | 34.23 | 34.3885 | 33.47 | 34.32 | 1,100,790 |
|
|
||||
|
|
||||
|
|
||||
|
|