| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.47▼ | 28.43▼ | 31.19▼ | 32.55▼ |
| MA10 | 28.44▼ | 28.38▼ | 29.42▼ | 32.67▼ | 30.99▼ |
| MA20 | 28.48▼ | 29.60▼ | 30.78▼ | 33.61▼ | 27.38▲ |
| MA50 | 28.39▼ | 31.24▼ | 32.31▼ | 31.05▼ | 27.17▲ |
| MA100 | 29.34▼ | 32.50▼ | 33.58▼ | 26.19▲ | 28.85▼ |
| MA200 | 30.73▼ | 33.67▼ | 33.15▼ | 26.63▲ | 32.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.248▼ | -0.808▼ | 0.488▲ |
| RSI | 34.932▼ | 29.638▼ | 28.537▼ | 34.989▼ | 50.661▲ |
| STOCH | 24.770 | 36.829 | 13.093▼ | 14.841▼ | 70.730 |
| WILL %R | -97.917▼ | -85.905▼ | -89.958▼ | -94.796▼ | -51.329 |
| CCI | -254.006▼ | -48.565 | -81.891 | -223.687▼ | -21.596 |
|
Friday, September 18, 2020 03:09 AM
Glenmede Trust Co. NA raised its holdings in Avis Budget Group Inc. (NASDAQ:CAR) by 12,875.4% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
|
Saturday, September 12, 2020 05:00 PM
When close to half the companies in the United States have price-to-earnings ratios (or "P/E's") above 17x, you may consider Avis Budget Group, Inc. (NASDAQ:CAR) as an attractive investment with ...
|
|
Saturday, September 12, 2020 07:40 AM
So before you buy or sell Avis Budget Group, Inc. (NASDAQ:CAR), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 29.52 | 29.855 | 27.83 | 28.305 | 2,332,610 |
| 18/09/20 | 32.57 | 32.59 | 30.67 | 30.94 | 3,043,900 |
| 17/09/20 | 30.94 | 33.09 | 30.37 | 32.57 | 1,975,200 |
| 16/09/20 | 32.65 | 33.13 | 31.52 | 31.61 | 1,647,300 |
| 15/09/20 | 34.42 | 34.65 | 32.33 | 32.51 | 2,019,500 |
| 14/09/20 | 34.02 | 34.25 | 33.27 | 34.07 | 1,288,800 |
| 11/09/20 | 34.38 | 34.38 | 32.95 | 33.35 | 1,317,760 |
| 10/09/20 | 34.86 | 35.74 | 34.15 | 34.35 | 1,168,400 |
| 09/09/20 | 34.73 | 34.73 | 33.54 | 34.41 | 1,384,000 |
| 08/09/20 | 34.50 | 35.96 | 34.05 | 34.54 | 1,248,400 |
|
|
||||
|
|
||||
|
|