Avis Budget Group Inc. (CAR) Stock Price

25.715 ▼ -0.345 (-1.32%)
Open: 26.35 Vol: 1.03M Day's range: 25.69 - 26.63 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.97▼ 26.02▼ 26.60▼ 27.86▼
MA10 25.91▼ 26.09▼ 26.10▼ 27.98▼ 29.24▼
MA20 26.00▼ 26.12▼ 26.34▼ 28.70▼ 31.29▼
MA50 26.13▼ 26.41▼ 27.38▼ 30.12▼ 38.14▼
MA100 26.12▼ 27.54▼ 28.26▼ 31.84▼ 35.77▼
MA200 26.36▼ 28.31▼ 29.43▼ 37.35▼ 37.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.020▼ 0.019▲ -0.325▼ -0.258▼
RSI 31.919▼ 36.226▼ 32.295▼ 36.306▼ 35.367▼
STOCH 9.986▼ 10.088▼ 29.969     13.759▼ 26.468    
WILL %R -94.048▼ -97.340▼ -98.377▼ -99.176▼ -99.505▼
CCI -169.061▼ -180.003▼ -128.949▼ -128.069▼ -150.288▼
Latest Filters Detected On CAR
CDL $CAR Engulfing Candlestick Pattern Detected Set Alert
Avis Budget Group Inc. News
Monday, December 10, 2018 08:30 AM
NEW YORK, Dec. 10, 2018 /PRNewswire/ -- The music discovery and curation team at SiriusXM announced today its "Future Five" artists for 2019 and the "Class of 2018." The "Future Five" for 2019 consist...
Monday, December 10, 2018 08:00 AM
Reconfigurable seating to increase useable cabin space based on need and vehicle function Custom global consumer research driving force for ideal user experience Seats adjusting to the consumer ...
Monday, December 10, 2018 07:20 AM
Lyrical Asset Management LP lifted its stake in Avis Budget Group Inc. (NASDAQ:CAR) by 1.0% during the third quarter, Holdings Channel reports. The fund owned 3,764,794 shares of the business services ...
CAR historical stock data
date open high low close volume
12/12/18 26.35 26.63 25.69 25.715 1,031,756
11/12/18 27.28 27.39 25.67 26.06 949,600
10/12/18 26.23 27.00 25.69 26.81 1,887,617
07/12/18 27.96 28.35 25.88 26.23 1,814,227
06/12/18 27.34 28.36 27.03 28.18 1,962,593
04/12/18 29.63 29.73 27.53 27.86 1,678,271
03/12/18 29.77 30.20 29.24 29.62 1,520,707
30/11/18 28.76 29.33 28.56 29.29 1,376,350
29/11/18 30.70 30.97 29.02 29.08 2,107,776
28/11/18 29.63 31.13 28.98 30.95 2,611,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.67
52wk High:50.88
Vol:1.03M
Avg Vol(3m):28.8M
1Y Chng:-41.40%
1M Chng:-10.62%
Add to Watch List