Avis Budget Group, Inc (CAR) Stock Price

37.00 ▲ +2.21 (+6.35%)
Open: 35.69 Vol: 1.72M Day's range: 35.43 - 37.56 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▲ 37.18▼ 37.09▼ 35.89▲ 34.62▲
MA10 37.05▼ 37.00▼ 36.28▲ 36.14▲ 33.26▲
MA20 37.20▼ 36.26▲ 35.84▲ 34.68▲ 32.20▲
MA50 37.05▼ 35.91▲ 36.32▲ 32.47▲ 27.86▲
MA100 36.38▲ 36.30▲ 35.21▲ 31.56▲ 29.42▲
MA200 35.91▲ 34.96▲ 34.94▲ 26.44▲ 32.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.096▲ 0.236▲ 0.026▲ 0.321▲
RSI 43.753▼ 59.221▲ 58.911▲ 56.010▲ 57.195▲
STOCH 14.816▼ 82.258▲ 88.392▲ 40.128     64.091    
WILL %R -84.444▼ -19.192▲ -19.192▲ -33.585     -27.970    
CCI -62.345     41.223     78.709     46.159     75.810    
Latest Filters Detected On CAR
BREAK $CAR Price Breaks 10 Days Low Set Alert
Avis Budget Group, Inc News
Monday, November 23, 2020 10:45 PM
Shares of Avis Budget Group, Inc. (NASDAQ:CAR) were up 6.4% during trading on Monday following insider buying activity. The company traded as high as $37.56 and last traded at $37.00. Approximately 1, ...
Sunday, November 22, 2020 02:17 AM
Director Srs Investment Management, Llc purchased 50,000 shares of the business’s stock in a transaction that occurred on Wednesday, November 18th. The stock was bought at an average price of $35.43 ...
Saturday, November 21, 2020 08:49 AM
Insider buying can be an encouraging signal for potential investors when markets face uncertainty. This past week, some insiders were adding to their stakes in the wake ...
CAR historical stock data
date open high low close volume
23/11/20 35.69 37.56 35.43 37.00 1,721,700
20/11/20 35.95 36.06 34.56 34.79 1,343,900
19/11/20 35.23 36.08 34.55 35.95 1,173,824
18/11/20 36.97 37.63 35.09 35.10 1,815,200
17/11/20 37.20 37.73 36.19 36.60 1,143,300
16/11/20 40.00 40.00 36.80 37.16 2,629,700
13/11/20 35.62 36.92 35.57 36.71 1,063,000
12/11/20 34.80 36.56 34.58 35.24 1,203,000
11/11/20 37.00 37.18 35.42 35.67 1,243,000
10/11/20 37.43 38.54 36.38 37.18 1,936,700
Quote Details
52wk Low:6.35
52wk High:52.98
Vol:1.72M
Avg Vol(3m):43.6M
1Y Chng:+18.97%
1M Chng:+25.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.57B