| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.06▲ | 32.01▲ | 30.95▲ | 30.78▲ |
| MA10 | 32.07▲ | 31.96▲ | 31.90▲ | 30.44▲ | 29.93▲ |
| MA20 | 32.03▲ | 31.85▲ | 31.56▲ | 30.25▲ | 28.92▲ |
| MA50 | 31.96▲ | 31.11▲ | 30.46▲ | 29.32▲ | 30.99▲ |
| MA100 | 31.85▲ | 30.42▲ | 30.09▲ | 29.32▲ | 34.09▼ |
| MA200 | 31.53▲ | 30.16▲ | 30.00▲ | 31.71▲ | 33.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.002▼ | 0.185▲ | 0.491▲ |
| RSI | 64.084▲ | 65.139▲ | 72.274▲ | 62.619▲ | 54.900▲ |
| STOCH | 54.151 | 92.867▲ | 79.742 | 74.699 | 87.118▲ |
| WILL %R | -2.564▲ | -0.735▲ | -0.541▲ | -0.125▲ | -0.069▲ |
| CCI | 91.070 | 121.192▲ | 140.785▲ | 177.001▲ | 154.684▲ |
|
Tuesday, December 10, 2019 05:19 AM
Avis Budget Group (NASDAQ:CAR) was upgraded by TheStreet from a “c” rating to a “b-” rating in a research report issued to clients and investors on Friday, TheStreetRatingsTable reports. Other ...
|
|
Sunday, December 08, 2019 02:37 AM
Metropolitan Life Insurance Co NY lowered its stake in Avis Budget Group Inc. (NASDAQ:CAR) by 4.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Friday, December 06, 2019 01:42 AM
Virtu Financial LLC acquired a new position in Avis Budget Group Inc. (NASDAQ:CAR) during the third quarter, HoldingsChannel reports. The institutional investor acquired 10,851 shares of the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 31.75 | 32.165 | 31.485 | 32.16 | 593,437 |
| 09/12/19 | 31.06 | 32.15 | 31.005 | 31.81 | 1,258,625 |
| 06/12/19 | 30.07 | 31.18 | 30.00 | 31.16 | 789,030 |
| 05/12/19 | 30.13 | 30.22 | 29.63 | 29.79 | 397,706 |
| 04/12/19 | 29.62 | 30.37 | 29.62 | 29.85 | 630,400 |
| 03/12/19 | 29.04 | 29.35 | 28.71 | 29.34 | 710,400 |
| 02/12/19 | 29.66 | 30.40 | 29.64 | 29.66 | 696,100 |
| 29/11/19 | 30.47 | 30.69 | 29.67 | 29.75 | 583,300 |
| 27/11/19 | 30.43 | 30.69 | 30.21 | 30.61 | 585,200 |
| 26/11/19 | 30.45 | 30.81 | 30.09 | 30.25 | 695,900 |
|
|
||||
|
|
||||
|
|