Avis Budget Group, Inc (CAR) Stock Price

34.64 ▼ -0.35 (-1.00%)
Open: 34.78 Vol: 769.1K Day's range: 34.24 - 35.12 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.60▲ 34.74▼ 35.56▼ 33.84▲
MA10 34.62▲ 34.76▼ 34.77▼ 35.02▼ 32.35▲
MA20 34.62▲ 34.80▼ 35.20▼ 33.89▲ 30.63▲
MA50 34.76▼ 35.47▼ 35.54▼ 31.97▲ 31.92▲
MA100 34.77▼ 35.55▼ 34.36▲ 29.99▲ 33.47▲
MA200 35.21▼ 34.26▲ 33.39▲ 31.51▲ 33.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ -0.058▼ 0.037▲ 0.680▲
RSI 48.502▼ 40.115▼ 38.934▼ 56.689▲ 59.995▲
STOCH 29.276     41.443     46.828     73.113     83.018▲
WILL %R -42.308     -57.229     -79.420▼ -46.653     -22.052▲
CCI 6.670     -57.109     -102.351▼ 15.418     112.520▲
Latest Filters Detected On CAR
CDL $CAR Doji Candlestick Pattern Detected Set Alert
BREAK $CAR Price Breaks 30 Days High Set Alert
MA $CAR Price Crossed Above MA(7) Set Alert
RSI $CAR RSI(14) Crossed Below 50 Set Alert
Avis Budget Group, Inc News
Tuesday, January 21, 2020 05:50 PM
BidaskClub upgraded shares of Avis Budget Group (NASDAQ:CAR) from a buy rating to a strong-buy rating in a report issued on Thursday morning, BidAskClub reports. A number of other research analysts ...
Thursday, January 16, 2020 08:47 AM
While it may not be enough for some shareholders, we think it is good to see the Avis Budget Group, Inc.
Wednesday, January 15, 2020 10:50 PM
Avis Budget Group Inc. (NASDAQ:CAR) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, Marketbeat reports. Two research analysts have rated the ...
CAR historical stock data
date open high low close volume
21/01/20 34.78 35.12 34.24 34.64 769,100
17/01/20 36.05 36.09 34.77 34.99 632,300
16/01/20 36.17 36.68 35.73 35.88 1,075,200
15/01/20 36.30 36.64 35.70 35.83 1,274,900
14/01/20 35.38 36.94 35.28 36.48 1,443,800
13/01/20 34.83 35.99 34.79 35.72 1,451,400
10/01/20 35.48 35.72 34.29 34.50 1,567,720
09/01/20 34.17 35.82 34.11 35.55 2,158,400
08/01/20 33.13 34.01 32.91 33.62 614,100
07/01/20 32.70 33.64 32.52 33.02 663,840
Quote Details
52wk Low:23.86
52wk High:37.27
Vol:769.1K
Avg Vol(3m):19.2M
1Y Chng:+32.62%
1M Chng:+11.17%
Add to Watch List