| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.97▼ | 26.02▼ | 26.60▼ | 27.86▼ |
| MA10 | 25.91▼ | 26.09▼ | 26.10▼ | 27.98▼ | 29.24▼ |
| MA20 | 26.00▼ | 26.12▼ | 26.34▼ | 28.70▼ | 31.29▼ |
| MA50 | 26.13▼ | 26.41▼ | 27.38▼ | 30.12▼ | 38.14▼ |
| MA100 | 26.12▼ | 27.54▼ | 28.26▼ | 31.84▼ | 35.77▼ |
| MA200 | 26.36▼ | 28.31▼ | 29.43▼ | 37.35▼ | 37.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.020▼ | 0.019▲ | -0.325▼ | -0.258▼ |
| RSI | 31.919▼ | 36.226▼ | 32.295▼ | 36.306▼ | 35.367▼ |
| STOCH | 9.986▼ | 10.088▼ | 29.969 | 13.759▼ | 26.468 |
| WILL %R | -94.048▼ | -97.340▼ | -98.377▼ | -99.176▼ | -99.505▼ |
| CCI | -169.061▼ | -180.003▼ | -128.949▼ | -128.069▼ | -150.288▼ |
| CDL | $CAR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 08:30 AM
NEW YORK, Dec. 10, 2018 /PRNewswire/ -- The music discovery and curation team at SiriusXM announced today its "Future Five" artists for 2019 and the "Class of 2018." The "Future Five" for 2019 consist...
|
|
Monday, December 10, 2018 08:00 AM
Reconfigurable seating to increase useable cabin space based on need and vehicle function Custom global consumer research driving force for ideal user experience Seats adjusting to the consumer ...
|
|
Monday, December 10, 2018 07:20 AM
Lyrical Asset Management LP lifted its stake in Avis Budget Group Inc. (NASDAQ:CAR) by 1.0% during the third quarter, Holdings Channel reports. The fund owned 3,764,794 shares of the business services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 26.35 | 26.63 | 25.69 | 25.715 | 1,031,756 |
| 11/12/18 | 27.28 | 27.39 | 25.67 | 26.06 | 949,600 |
| 10/12/18 | 26.23 | 27.00 | 25.69 | 26.81 | 1,887,617 |
| 07/12/18 | 27.96 | 28.35 | 25.88 | 26.23 | 1,814,227 |
| 06/12/18 | 27.34 | 28.36 | 27.03 | 28.18 | 1,962,593 |
| 04/12/18 | 29.63 | 29.73 | 27.53 | 27.86 | 1,678,271 |
| 03/12/18 | 29.77 | 30.20 | 29.24 | 29.62 | 1,520,707 |
| 30/11/18 | 28.76 | 29.33 | 28.56 | 29.29 | 1,376,350 |
| 29/11/18 | 30.70 | 30.97 | 29.02 | 29.08 | 2,107,776 |
| 28/11/18 | 29.63 | 31.13 | 28.98 | 30.95 | 2,611,530 |
|
|
||||
|
|
||||
|
|
||||
|
|