| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.42▲ | 34.41▲ | 30.03▲ | 28.33▲ |
| MA10 | 34.51▼ | 34.41▲ | 32.81▲ | 28.47▲ | 26.43▲ |
| MA20 | 34.47▲ | 32.57▲ | 31.12▲ | 27.39▲ | 27.80▲ |
| MA50 | 34.47▲ | 30.54▲ | 29.25▲ | 25.77▲ | 34.42▲ |
| MA100 | 33.08▲ | 29.17▲ | 27.87▲ | 28.13▲ | 34.95▼ |
| MA200 | 31.27▲ | 27.80▲ | 26.92▲ | 32.18▲ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.070▲ | 0.415▲ | 0.621▲ | 1.033▲ |
| RSI | 51.573▲ | 79.731▲ | 83.467▲ | 81.609▲ | 59.888▲ |
| STOCH | 34.964 | 79.310 | 94.225▲ | 89.427▲ | 71.181 |
| WILL %R | -54.348 | -4.784▲ | -4.491▲ | -3.219▲ | -2.361▲ |
| CCI | -5.077 | 50.514 | 74.661 | 287.165▲ | 209.755▲ |
| ▲ BREAK | $CAR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $CAR Open Gap Up %2 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %5 | Set Alert |
| MA | $CAR Price Crossed Above MA(200) | Set Alert |
| ▲ RSI | $CAR RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $CAR Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 21, 2019 05:24 PM
Avis Budget Group (NASDAQ:CAR) is up 17.7% in a rally that Barron's notes is due in part to short covering. Even with Avis upping its 2019 sales and profit guidance, Morgan Stanley's Adam Jonas is ...
|
|
Thursday, February 21, 2019 02:00 PM
Yet positive earnings reports sent some stocks higher. Avis Budget Group (NASDAQ: CAR), Grand Canyon Education (NASDAQ: LOPE), and Delphi Technologies (NYSE: DLPH) were among the top performers.
|
|
Thursday, February 21, 2019 09:46 AM
Avis Budget Group (NASDAQ: CAR), a leading global provider of mobility solutions through Avis, Budget, and Zipcar, among others, traded over 17% higher Thursday morning after releasing better-than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 33.92 | 34.76 | 32.30 | 34.45 | 21,750,131 |
| 20/02/19 | 29.58 | 29.745 | 28.95 | 29.41 | 2,849,988 |
| 19/02/19 | 28.85 | 29.84 | 28.75 | 29.58 | 2,334,950 |
| 15/02/19 | 28.33 | 28.98 | 28.05 | 28.69 | 1,499,672 |
| 14/02/19 | 27.33 | 28.16 | 27.12 | 28.02 | 1,992,592 |
| 13/02/19 | 27.68 | 28.32 | 27.51 | 27.52 | 976,109 |
| 12/02/19 | 27.82 | 28.17 | 27.185 | 27.61 | 1,465,457 |
| 11/02/19 | 27.66 | 28.39 | 27.02 | 27.58 | 5,071,549 |
| 08/02/19 | 25.92 | 26.14 | 25.13 | 25.68 | 694,363 |
| 07/02/19 | 26.33 | 26.51 | 25.61 | 26.12 | 1,121,691 |
|
|
||||
|
|
||||
|
|
||||
|
|