Avis Budget Group, Inc (CAR) Stock Price

28.67 ▼ -0.57 (-1.95%)
Open: 29.15 Vol: 706.6K Day's range: 28.57 - 29.92 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.72▼ 28.79▼ 28.27▲ 28.02▲
MA10 28.70▼ 28.84▼ 29.04▼ 27.20▲ 27.00▲
MA20 28.75▼ 29.03▼ 28.75▼ 27.59▲ 30.56▼
MA50 28.83▼ 28.59▲ 27.56▲ 27.32▲ 30.49▼
MA100 29.06▼ 27.48▲ 27.22▲ 30.56▼ 35.08▼
MA200 28.69▲ 27.28▲ 27.92▲ 31.14▼ 33.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.098▼ -0.110▼ 0.278▲ -0.228▼
RSI 43.317▼ 47.198▼ 54.806▲ 56.262▲ 46.343▼
STOCH 21.558     9.981▼ 22.247     70.144     44.845    
WILL %R -52.000     -90.943▼ -65.135     -24.802▲ -62.857    
CCI -58.387     -84.388     -63.089     115.003▲ -11.937    
Latest Filters Detected On CAR
MACD $CAR MACD(12,26,9) Crossed Above Zero Set Alert
Avis Budget Group, Inc News
Saturday, October 12, 2019 11:02 AM
While we believe these concerns are misguided, CAR's debt load & reliance on short-term credit markets makes the stock risky. Avis Budget Group (NASDAQ:CAR) is one of the three largest car rental ...
Tuesday, October 08, 2019 03:23 AM
PARSIPPANY, N.J., Oct. 07, 2019 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (NASDAQ: CAR) announced today that it plans to report its third quarter 2019 results after the market close on Thursday, ...
Friday, September 27, 2019 05:03 AM
Today we'll evaluate Avis Budget Group, Inc. (NASDAQ:CAR) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
CAR historical stock data
date open high low close volume
16/10/19 29.15 29.92 28.57 28.67 706,600
15/10/19 28.41 29.31 28.05 29.24 758,600
14/10/19 28.14 28.49 27.68 28.46 578,600
11/10/19 27.10 28.64 27.10 28.28 778,300
10/10/19 26.53 27.07 26.35 26.71 598,400
09/10/19 25.91 26.52 25.67 26.40 689,900
08/10/19 25.81 26.08 25.33 25.66 963,800
07/10/19 26.30 26.73 25.85 26.38 1,066,800
04/10/19 26.03 26.3699 25.68 26.335 488,225
03/10/19 25.79 26.01 24.88 25.89 1,175,117
Quote Details
52wk Low:21.629
52wk High:37.27
Vol:706.6K
Avg Vol(3m):20.5M
1Y Chng:-4.43%
1M Chng:+13.19%
Add to Watch List