| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.69▲ | 178.53▲ | 179.80▲ | 177.94▲ | 199.23▼ |
| MA10 | 179.42▲ | 180.38▲ | 180.34▲ | 182.55▼ | 205.49▼ |
| MA20 | 178.39▲ | 180.90▲ | 179.75▲ | 201.90▼ | 199.62▼ |
| MA50 | 179.76▲ | 179.88▲ | 182.54▼ | 206.72▼ | 192.66▼ |
| MA100 | 180.85▲ | 183.16▼ | 200.27▼ | 203.93▼ | 174.47▲ |
| MA200 | 180.03▲ | 201.72▼ | 213.88▼ | 186.40▼ | 104.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.524▲ | -0.327▼ | 0.269▲ | -3.290▼ | -2.285▼ |
| RSI | 64.113▲ | 51.508▲ | 49.685▼ | 38.023▼ | 46.223▼ |
| STOCH | 93.875▲ | 23.521 | 49.130 | 16.780▼ | 46.435 |
| WILL %R | -15.539▲ | -47.679 | -47.679 | -84.897▼ | -71.832 |
| CCI | 118.116▲ | -5.797 | -33.333 | -53.747 | -49.724 |
|
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
|
|
Thursday, March 23, 2023 02:48 PM
Emerson Electric Co. (NYSE:EMR) shares, rose in value on Thursday, March 23, with the stock price up by 0.92% to the previous day’s close as strong demand from buyers drove the stock to $84.17.
|
|
Thursday, March 23, 2023 12:52 PM
Used car dealerships are already people shopping for vehicles and ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 178.78 | 185.95 | 176.10 | 181.07 | 543,186 |
| 22/03/23 | 183.59 | 184.54 | 175.575 | 176.15 | 447,753 |
| 21/03/23 | 181.02 | 187.28 | 179.06 | 183.97 | 424,285 |
| 20/03/23 | 174.76 | 179.445 | 172.97 | 175.11 | 437,266 |
| 17/03/23 | 180.44 | 180.705 | 171.30 | 173.38 | 1,067,423 |
| 16/03/23 | 182.86 | 184.315 | 177.62 | 182.60 | 429,485 |
| 15/03/23 | 178.00 | 187.51 | 175.56 | 187.13 | 522,913 |
| 14/03/23 | 192.35 | 196.36 | 182.335 | 185.77 | 478,616 |
| 13/03/23 | 186.57 | 191.67 | 178.50 | 188.47 | 785,601 |
| 10/03/23 | 203.31 | 204.18 | 188.33 | 191.84 | 837,409 |
|
|
||||
|
|
||||
|
|