| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.33▲ | 104.08▲ | 104.25▲ | 102.78▲ | 104.74▲ |
| MA10 | 104.30▲ | 104.02▲ | 103.34▲ | 105.60▼ | 107.52▼ |
| MA20 | 104.00▲ | 103.29▲ | 101.91▲ | 104.67▲ | 110.53▼ |
| MA50 | 103.91▲ | 102.45▲ | 104.37▲ | 108.51▼ | 149.02▼ |
| MA100 | 103.18▲ | 105.00▼ | 104.94▼ | 110.92▼ | 171.68▼ |
| MA200 | 101.80▲ | 104.92▼ | 105.90▼ | 139.55▼ | 151.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.147▲ | 0.543▲ | -0.208▼ | 1.897▲ |
| RSI | 65.594▲ | 60.481▲ | 56.931▲ | 48.700▼ | 39.342▼ |
| STOCH | 64.267 | 80.501▲ | 89.098▲ | 29.958 | 29.499 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.506 | -71.023 |
| CCI | 120.912▲ | 119.986▲ | 102.146▲ | -21.352 | -96.058 |
|
Friday, July 26, 2024 01:36 PM
(Reuters) -Pershing Square USA, a fund managed by billionaire Bill Ackman, has postponed its initial public offering, according to a notice on the New York Stock Exchange's website on Friday. The ...
|
|
Friday, July 26, 2024 11:50 AM
Wall St. Insights With new car prices remaining high, customers can opt for value — buying a car with the lowest cost relative to its lifespan While compact cars certainly provide value, there are ...
|
|
Friday, July 26, 2024 12:18 AM
Toyota Motor (NYSE:TM) plans to establish a new electric vehicle battery manufacturing facility in Kyushu, Japan, Nikkei reported. This strategic move aims to enhance Toyota's (TM) EV supply chain and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 103.635 | 104.83 | 101.72 | 104.75 | 338,667 |
| 25/07/24 | 97.84 | 103.88 | 96.66 | 101.59 | 501,541 |
| 24/07/24 | 103.60 | 104.8372 | 97.14 | 97.28 | 535,002 |
| 23/07/24 | 104.54 | 105.53 | 103.27 | 104.53 | 238,477 |
| 22/07/24 | 102.21 | 106.59 | 99.73 | 105.76 | 513,511 |
| 19/07/24 | 108.64 | 108.64 | 101.67 | 101.85 | 465,285 |
| 18/07/24 | 110.67 | 113.28 | 108.67 | 109.09 | 291,722 |
| 17/07/24 | 109.06 | 114.06 | 109.06 | 112.13 | 498,871 |
| 16/07/24 | 109.84 | 110.97 | 107.665 | 110.92 | 376,824 |
| 15/07/24 | 107.44 | 111.59 | 106.02 | 108.13 | 529,743 |
|
|
||||
|
|
||||
|
|