| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▼ | 65.00▼ | 65.02▼ | 61.49▲ | 55.24▲ |
| MA10 | 65.10▼ | 64.78▲ | 63.92▲ | 58.55▲ | 47.83▲ |
| MA20 | 65.11▼ | 63.53▲ | 61.95▲ | 51.75▲ | 42.03▲ |
| MA50 | 64.85▲ | 61.52▲ | 59.76▲ | 44.36▲ | 32.03▲ |
| MA100 | 63.93▲ | 59.34▲ | 54.64▲ | 40.06▲ | 31.46▲ |
| MA200 | 62.00▲ | 53.88▲ | 48.79▲ | 34.26▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | 0.280▲ | 1.141▲ | 2.426▲ |
| RSI | 49.143▼ | 64.911▲ | 69.942▲ | 79.823▲ | 80.701▲ |
| STOCH | 70.939 | 69.846 | 85.120▲ | 93.103▲ | 83.969▲ |
| WILL %R | -56.000 | -20.362▲ | -12.129▲ | -4.463▲ | -3.638▲ |
| CCI | 2.218 | 76.910 | 80.130 | 123.192▲ | 196.761▲ |
|
Monday, March 08, 2021 09:02 AM
Avis Budget Group, Inc. (NASDAQ:CAR)’s stock price reached a new 52-week high on Monday . The company traded as high as $63.77 and last traded at $63.24, with a volume of 8630 shares changing hands.
|
|
Monday, March 08, 2021 03:56 AM
Oregon Public Employees Retirement Fund lowered its position in Avis Budget Group, Inc. (NASDAQ:CAR) by 7.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 16 ...
|
|
Monday, March 08, 2021 03:18 AM
ProShare Advisors LLC increased its stake in Avis Budget Group, Inc. (NASDAQ:CAR) by 57.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 62.45 | 66.02 | 62.45 | 64.87 | 1,679,076 |
| 05/03/21 | 61.34 | 62.63 | 58.3699 | 62.33 | 2,257,408 |
| 04/03/21 | 60.78 | 61.27 | 58.31 | 60.06 | 1,788,227 |
| 03/03/21 | 60.21 | 61.59 | 59.19 | 60.85 | 1,611,985 |
| 02/03/21 | 57.90 | 59.69 | 57.54 | 59.335 | 1,004,809 |
| 01/03/21 | 58.67 | 60.21 | 57.81 | 58.25 | 1,560,055 |
| 26/02/21 | 53.91 | 56.65 | 53.09 | 55.55 | 1,426,608 |
| 25/02/21 | 54.95 | 56.39 | 53.26 | 53.82 | 1,726,370 |
| 24/02/21 | 54.93 | 57.73 | 54.36 | 55.90 | 1,839,935 |
| 23/02/21 | 50.99 | 55.09 | 48.27 | 54.50 | 2,406,862 |
|
|
||||
|
|
||||
|
|