| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.06▼ | 123.23▼ | 123.31▼ | 125.41▼ | 119.25▲ |
| MA10 | 123.35▼ | 123.56▼ | 123.95▼ | 121.47▲ | 104.46▲ |
| MA20 | 123.46▼ | 123.89▼ | 125.32▼ | 118.95▲ | 90.96▲ |
| MA50 | 123.54▼ | 125.72▼ | 123.01▼ | 99.84▲ | 90.42▲ |
| MA100 | 123.88▼ | 122.20▲ | 121.33▲ | 89.33▲ | 124.58▼ |
| MA200 | 125.43▼ | 120.79▲ | 113.43▲ | 88.57▲ | 158.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.101▼ | -0.520▼ | -0.543▼ | 5.661▲ |
| RSI | 43.590▼ | 41.534▼ | 43.646▼ | 62.853▲ | 69.409▲ |
| STOCH | 2.805▼ | 49.878 | 46.717 | 79.472 | 95.375▲ |
| WILL %R | -100.000▼ | -52.593 | -64.022 | -35.247 | -9.298▲ |
| CCI | -142.901▼ | -55.022 | -77.410 | 21.467 | 109.755▲ |
|
Thursday, June 12, 2025 11:04 AM
America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales.
|
|
Thursday, June 12, 2025 04:49 AM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) in Q1 CY2025, with sales up 1.9% year on year to $370.2 million. Its GAAP profit of $1.26 per share was 46.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, June 12, 2025 02:54 AM
America’s Car-Mart Inc. (NASDAQ:CRMT) saw its stock climb 7.08% in pre-market trading on Thursday after the company reported stronger-than-expected financial results for the fourth quarter ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.63 | 123.95 | 120.02 | 122.90 | 336,713 |
| 12/06/25 | 126.72 | 127.00 | 122.54 | 125.21 | 758,900 |
| 11/06/25 | 127.32 | 128.45 | 125.98 | 126.91 | 538,300 |
| 10/06/25 | 123.71 | 128.93 | 123.55 | 125.91 | 625,481 |
| 09/06/25 | 124.90 | 129.96 | 124.19 | 126.10 | 1,175,200 |
| 06/06/25 | 117.72 | 123.50 | 115.41 | 123.00 | 1,437,800 |
| 05/06/25 | 112.81 | 119.56 | 111.59 | 116.14 | 1,523,200 |
| 04/06/25 | 116.19 | 116.55 | 109.93 | 112.27 | 1,934,800 |
| 03/06/25 | 121.00 | 121.12 | 116.07 | 116.71 | 973,900 |
| 02/06/25 | 122.50 | 122.50 | 117.26 | 119.51 | 1,040,924 |
|
|
||||
|
|
||||
|
|