| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.31▼ | 190.69▼ | 191.38▼ | 189.01▲ | 189.49▼ |
| MA10 | 189.57▼ | 192.39▼ | 190.48▼ | 185.70▲ | 183.46▲ |
| MA20 | 190.53▼ | 190.57▼ | 190.86▼ | 187.28▲ | 196.48▼ |
| MA50 | 192.09▼ | 191.88▼ | 186.72▲ | 180.50▲ | 195.61▼ |
| MA100 | 192.12▼ | 186.57▲ | 187.39▲ | 198.01▼ | 195.09▼ |
| MA200 | 191.24▼ | 187.96▲ | 184.20▲ | 195.44▼ | 134.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.374▼ | -0.192▼ | 0.100▲ | -0.155▼ |
| RSI | 30.229▼ | 44.286▼ | 48.735▼ | 53.202▲ | 48.163▼ |
| STOCH | 16.777▼ | 9.510▼ | 43.316 | 47.530 | 70.434 |
| WILL %R | -89.684▼ | -72.164 | -71.317 | -54.651 | -42.492 |
| CCI | -80.627 | -85.465 | -3.519 | 129.122▲ | 51.120 |
| ▲ RSI&VOL | $CAR RSI Cross Up and Volume | Set Alert |
| RSI | $CAR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CAR Price Crossed Above MA(26) | Set Alert |
| MA | $CAR Price Crossed Above MA(13) | Set Alert |
| MA | $CAR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %2 | Set Alert |
|
Wednesday, December 06, 2023 05:29 AM
Q2 2024 Earnings Call December 5, 2023 America’s Car-Mart, Inc. misses on earnings expectations. Reported EPS is $-4.3 EPS, expectations were $0.74. Operator: Thank you for standing by, and welcome to ...
|
|
Wednesday, December 06, 2023 05:04 AM
C rude oil prices have gone through dramatic swings in recent months due to demand worry and strong dollar. What is the long term outlook for oil? Below is our conversation with Bruce Liegel, a macro ...
|
|
Wednesday, December 06, 2023 04:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Archer Aviation (NYSE:ACHR) surged 225% this year. The company recently inked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 198.64 | 203.69 | 188.81 | 189.12 | 940,375 |
| 05/12/23 | 191.54 | 191.98 | 183.19 | 183.97 | 548,087 |
| 04/12/23 | 195.45 | 201.44 | 193.34 | 193.39 | 443,971 |
| 01/12/23 | 182.69 | 196.02 | 181.32 | 195.71 | 642,081 |
| 30/11/23 | 178.05 | 184.47 | 177.19 | 182.85 | 483,576 |
| 29/11/23 | 180.94 | 186.46 | 177.03 | 177.40 | 332,247 |
| 28/11/23 | 183.35 | 183.35 | 177.57 | 178.89 | 455,095 |
| 27/11/23 | 183.95 | 184.95 | 180.475 | 183.83 | 400,744 |
| 24/11/23 | 186.09 | 188.8085 | 184.78 | 185.64 | 125,077 |
| 22/11/23 | 186.96 | 189.7599 | 185.36 | 186.20 | 262,381 |
|
|
||||
|
|
||||
|
|