| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.20▼ | 171.97▼ | 173.15▼ | 174.04▼ | 145.09▲ |
| MA10 | 171.90▼ | 173.63▼ | 172.07▼ | 158.12▲ | 127.61▲ |
| MA20 | 171.80▲ | 171.29▲ | 171.69▲ | 140.14▲ | 101.56▲ |
| MA50 | 173.17▼ | 173.50▼ | 167.45▲ | 118.26▲ | 93.72▲ |
| MA100 | 172.17▼ | 164.77▲ | 147.34▲ | 96.47▲ | 122.64▲ |
| MA200 | 171.41▲ | 145.69▲ | 133.03▲ | 92.97▲ | 159.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.008▼ | -0.387▼ | 3.346▲ | 9.070▲ |
| RSI | 45.636▼ | 49.216▼ | 52.255▲ | 76.408▲ | 80.795▲ |
| STOCH | 80.953▲ | 32.434 | 71.790 | 82.293▲ | 90.988▲ |
| WILL %R | -42.273 | -48.874 | -37.509 | -25.806 | -14.154▲ |
| CCI | 24.436 | -30.275 | 39.346 | 74.918 | 163.887▲ |
| BBANDS | $CAR Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 01, 2025 02:18 AM
Tesla shares are down more than 4% after Donald Trump lambasted Elon Musk for criticizing the possible removal of electric car subsidies, suggesting government money could be saved by taking a "good h ...
|
|
Monday, June 30, 2025 02:14 PM
Tesla, Inc. (NASDAQ:TSLA) is among the 13 Best Big Name Stocks to Buy Now. On June 23, analysts at UBS lifted the stock’s price target to $215 from $190 after the company deployed a small group of ...
|
|
Monday, June 30, 2025 07:37 AM
Used cars can depreciate quickly. Find out when car, truck, and SUV owners can get the most value for their vehicles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 167.78 | 177.35 | 166.08 | 171.89 | 1,103,800 |
| 30/06/25 | 175.51 | 176.37 | 162.55 | 169.05 | 1,882,200 |
| 27/06/25 | 180.10 | 180.10 | 171.78 | 174.22 | 2,650,800 |
| 26/06/25 | 178.00 | 189.98 | 175.07 | 179.30 | 3,537,200 |
| 25/06/25 | 168.66 | 176.76 | 167.37 | 175.73 | 2,591,500 |
| 24/06/25 | 149.19 | 174.04 | 148.90 | 171.86 | 3,401,093 |
| 23/06/25 | 133.50 | 147.82 | 132.76 | 147.00 | 1,712,000 |
| 20/06/25 | 130.84 | 135.33 | 130.695 | 134.44 | 1,474,527 |
| 18/06/25 | 128.66 | 130.74 | 127.04 | 129.86 | 604,100 |
| 17/06/25 | 127.65 | 128.50 | 126.36 | 127.81 | 1,149,000 |
|
|
||||
|
|
||||
|
|