5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 122.04▲ | 122.69▼ | 122.84▼ | 119.19▲ | 113.18▲ |
MA10 | 122.13▲ | 122.89▼ | 122.34▼ | 115.94▲ | 128.79▼ |
MA20 | 122.78▼ | 122.18▲ | 120.58▲ | 112.79▲ | 154.65▼ |
MA50 | 122.91▼ | 119.69▲ | 117.55▲ | 131.74▼ | 179.70▼ |
MA100 | 122.19▲ | 117.05▲ | 114.12▲ | 157.53▼ | 183.39▼ |
MA200 | 120.43▲ | 113.97▲ | 110.76▲ | 181.97▼ | 144.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.091▼ | -0.194▼ | -0.006▼ | 3.015▲ | -3.962▼ |
RSI | 43.526▼ | 55.835▲ | 61.578▲ | 54.730▲ | 37.296▼ |
STOCH | 20.575 | 44.690 | 67.443 | 83.394▲ | 15.615▼ |
WILL %R | -78.307▼ | -63.492 | -32.733 | -10.262▲ | -73.001 |
CCI | -27.054 | -32.362 | 37.777 | 145.040▲ | -50.173 |
CDL | $CAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:20 AM
Emergency workers pulled someone from a car after it ran off 295 and hit a tree Thursday morning. Prince George’s County Fire/EMS posted about the incident on the X platform. The post said that crews ...
|
Thursday, March 28, 2024 09:00 AM
The "China Passenger Car ADAS Domain Controller,Master Chip Market Data and Supplier Research Report, 2023Q1" report has been added to ResearchAndMarkets.com's offering. Quarterly Report on ADAS ...
|
Thursday, March 28, 2024 08:20 AM
Fisker Inc.’s stock got a slight reprieve Thursday after the troubled electric-vehicle maker announced large price cuts in an attempt to boost demand for its cars.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 123.98 | 124.27 | 121.86 | 122.27 | 175,856 |
27/03/24 | 120.00 | 123.88 | 119.04 | 123.23 | 711,012 |
26/03/24 | 119.31 | 120.04 | 116.47 | 118.53 | 554,946 |
25/03/24 | 116.88 | 119.7429 | 116.4312 | 118.47 | 624,958 |
22/03/24 | 114.79 | 115.6018 | 112.19 | 113.47 | 455,335 |
21/03/24 | 117.41 | 119.2479 | 115.18 | 115.25 | 353,678 |
20/03/24 | 114.81 | 117.54 | 113.60 | 116.60 | 681,518 |
19/03/24 | 109.73 | 116.05 | 109.73 | 115.73 | 1,048,338 |
18/03/24 | 106.68 | 109.535 | 104.78 | 108.12 | 666,825 |
15/03/24 | 107.38 | 109.2499 | 106.58 | 107.70 | 845,053 |
|
|
||||
|
|
||||
|
|