| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 27.70▲ | 27.37▲ | 25.77▲ | 25.30▲ |
| MA10 | 28.24▼ | 27.00▲ | 26.55▲ | 23.93▲ | 22.28▲ |
| MA20 | 27.91▲ | 26.48▲ | 26.49▲ | 24.84▲ | 19.52▲ |
| MA50 | 27.10▲ | 26.40▲ | 24.72▲ | 20.89▲ | 26.53▲ |
| MA100 | 26.51▲ | 24.41▲ | 24.26▲ | 20.92▲ | 29.00▼ |
| MA200 | 26.39▲ | 24.46▲ | 25.46▲ | 26.14▲ | 32.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.223▲ | 0.124▲ | 0.057▲ | 1.551▲ |
| RSI | 70.772▲ | 70.154▲ | 70.740▲ | 60.059▲ | 54.549▲ |
| STOCH | 40.650 | 92.662▲ | 82.007▲ | 60.088 | 64.110 |
| WILL %R | -33.459 | -12.465▲ | -12.465▲ | -9.833▲ | -30.411 |
| CCI | 31.659 | 148.592▲ | 185.032▲ | 108.138▲ | 88.825 |
| MA | $CAR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 08, 2020 03:49 PM
Riding alongside the late-afternoon broader market rally, Avis stock jumped double digits after Melvin Capital disclosed a 5.8% stake in the rental company. It's been a common theme among investors ...
|
|
Tuesday, July 07, 2020 07:52 PM
Shares of Avis Budget Group (NASDAQ: CAR) pulled back through the first six months of the year. The rental car company was one of many travel stocks hammered by the COVID-19 pandemic. Rival Hertz ...
|
|
Tuesday, July 07, 2020 06:45 PM
The five-day-long stock market rally took a breather on Tuesday, with shares of consumer-facing stocks including clothier American Eagle Outfitters (NYSE:AEO), rental car company Avis Budget Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 25.435 | 28.67 | 25.09 | 28.215 | 4,649,187 |
| 07/07/20 | 26.41 | 26.49 | 25.25 | 25.33 | 4,729,100 |
| 06/07/20 | 27.54 | 27.74 | 26.22 | 26.92 | 4,859,900 |
| 02/07/20 | 25.38 | 29.10 | 25.01 | 25.92 | 15,273,794 |
| 01/07/20 | 23.28 | 24.34 | 22.19 | 22.48 | 3,544,796 |
| 30/06/20 | 22.74 | 23.48 | 22.05 | 22.89 | 3,595,064 |
| 29/06/20 | 20.73 | 22.73 | 20.45 | 22.71 | 3,513,500 |
| 26/06/20 | 22.00 | 22.12 | 20.10 | 20.60 | 5,057,500 |
| 25/06/20 | 21.30 | 22.58 | 21.07 | 22.28 | 3,669,700 |
| 24/06/20 | 23.70 | 24.20 | 21.55 | 21.98 | 5,327,500 |
|
|
||||
|
|
||||
|
|