Avis Budget Group, Inc (CAR) Stock Price

122.27 ▼ -0.96 (-0.78%)
Open: 123.98 Vol: 175.86K Day's range: 121.86 - 124.27 Mar 28, 13:45 EDT
IEX Real-Time Quote
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.04▲ 122.69▼ 122.84▼ 119.19▲ 113.18▲
MA10 122.13▲ 122.89▼ 122.34▼ 115.94▲ 128.79▼
MA20 122.78▼ 122.18▲ 120.58▲ 112.79▲ 154.65▼
MA50 122.91▼ 119.69▲ 117.55▲ 131.74▼ 179.70▼
MA100 122.19▲ 117.05▲ 114.12▲ 157.53▼ 183.39▼
MA200 120.43▲ 113.97▲ 110.76▲ 181.97▼ 144.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.194▼ -0.006▼ 3.015▲ -3.962▼
RSI 43.526▼ 55.835▲ 61.578▲ 54.730▲ 37.296▼
STOCH 20.575     44.690     67.443     83.394▲ 15.615▼
WILL %R -78.307▼ -63.492     -32.733     -10.262▲ -73.001    
CCI -27.054     -32.362     37.777     145.040▲ -50.173    
Latest Filters Detected On CAR
CDL $CAR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avis Budget Group, Inc News
Thursday, March 28, 2024 09:20 AM
Emergency workers pulled someone from a car after it ran off 295 and hit a tree Thursday morning. Prince George’s County Fire/EMS posted about the incident on the X platform. The post said that crews ...
Thursday, March 28, 2024 09:00 AM
The "China Passenger Car ADAS Domain Controller,Master Chip Market Data and Supplier Research Report, 2023Q1" report has been added to ResearchAndMarkets.com's offering. Quarterly Report on ADAS ...
Thursday, March 28, 2024 08:20 AM
Fisker Inc.’s stock got a slight reprieve Thursday after the troubled electric-vehicle maker announced large price cuts in an attempt to boost demand for its cars.
CAR historical stock data
date open high low close volume
28/03/24 123.98 124.27 121.86 122.27 175,856
27/03/24 120.00 123.88 119.04 123.23 711,012
26/03/24 119.31 120.04 116.47 118.53 554,946
25/03/24 116.88 119.7429 116.4312 118.47 624,958
22/03/24 114.79 115.6018 112.19 113.47 455,335
21/03/24 117.41 119.2479 115.18 115.25 353,678
20/03/24 114.81 117.54 113.60 116.60 681,518
19/03/24 109.73 116.05 109.73 115.73 1,048,338
18/03/24 106.68 109.535 104.78 108.12 666,825
15/03/24 107.38 109.2499 106.58 107.70 845,053
Quote Details
52wk Low:99.595
52wk High:244.95
Vol:175.86K
Avg Vol(3m):16.2M
1Y Chng:-33.27%
1M Chng:+0.98%
Add to Watch List