Avis Budget Group, Inc (CAR) Stock Price

12.85 ▼ -1.05 (-7.55%)
Open: 12.74 Vol: 3.88M Day's range: 12.51 - 13.58 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▼ 13.09▼ 12.97▼ 14.26▼ 16.12▼
MA10 13.04▼ 13.01▼ 13.34▼ 14.05▼ 26.99▼
MA20 13.10▼ 13.44▼ 13.59▼ 15.99▼ 29.65▼
MA50 12.98▼ 13.86▼ 15.27▼ 28.40▼ 30.43▼
MA100 13.25▼ 15.05▼ 13.70▼ 30.18▼ 31.44▼
MA200 13.62▼ 13.91▼ 21.89▼ 30.31▼ 33.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.002▼ -0.050▼ 0.568▲ -2.756▼
RSI 39.847▼ 38.777▼ 39.323▼ 35.906▼ 34.113▼
STOCH 54.495     49.519     22.258     57.893     11.654▼
WILL %R -59.322     -76.678▼ -86.957▼ -52.311     -86.060▼
CCI -139.347▼ -71.445     -82.597     -26.346     -117.946▼
Latest Filters Detected On CAR
GAP $CAR Open Gap Down %2 Set Alert
Avis Budget Group, Inc News
Tuesday, March 31, 2020 04:29 AM
Today is shaping up negative for Avis Budget Group, Inc. (NASDAQ:CAR) shareholders, with the analysts delivering ...
Monday, March 23, 2020 05:26 PM
If you own shares in Avis Budget Group, Inc. (NASDAQ:CAR) then it's worth thinking about how it contributes to ...
Monday, March 23, 2020 12:02 PM
After a 9% revenue boost during January and February continued accelerating the vehicle rental company's profits into the new year, Avis Budget Group, Inc. (NASDAQ: CAR) announced today that the ...
CAR historical stock data
date open high low close volume
01/04/20 12.74 13.58 12.51 12.85 3,878,500
31/03/20 13.63 15.08 13.55 13.90 4,353,700
30/03/20 14.31 14.35 12.75 13.46 5,232,200
27/03/20 15.15 15.74 14.51 14.65 3,236,800
26/03/20 17.46 18.18 16.01 16.42 4,833,100
25/03/20 19.10 19.98 15.00 17.24 7,921,500
24/03/20 15.00 18.55 15.00 17.91 7,037,000
23/03/20 11.08 14.30 9.98 13.40 10,647,600
20/03/20 10.46 12.96 10.17 10.98 9,728,200
19/03/20 7.79 12.18 7.36 9.68 10,358,500
Quote Details
52wk Low:6.35
52wk High:52.98
Vol:3.88M
Avg Vol(3m):54.5M
1Y Chng:-64.11%
1M Chng:-74.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 966.64M