Avis Budget Group Inc. (CAR) Stock Price

36.135 ▲ +0.335 (+0.94%)
Open: 36.16 Vol: 1.3M Day's range: 36.095 - 36.85 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.42▼ 36.46▼ 35.56▲ 35.49▲
MA10 36.26▼ 36.55▼ 36.22▼ 35.40▲ 35.14▲
MA20 36.36▼ 36.18▼ 35.86▲ 35.10▲ 30.31▲
MA50 36.54▼ 35.76▲ 35.63▲ 34.09▲ 32.30▲
MA100 36.13▲ 35.63▲ 35.28▲ 29.91▲ 35.69▲
MA200 35.81▲ 35.32▲ 34.95▲ 31.12▲ 35.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.037▼ 0.048▲ -0.013▼ 0.919▲
RSI 26.339▼ 50.356▲ 56.131▲ 61.350▲ 59.763▲
STOCH 5.057▼ 36.071     77.150     53.934     79.498    
WILL %R -97.333▼ -56.078     -44.272     -29.495     -8.491▲
CCI -109.434▼ -79.276     23.609     165.715▲ 68.163    
Latest Filters Detected On CAR
CDL $CAR Doji Candlestick Pattern Detected Set Alert
CDL $CAR Doji Star Candlestick Pattern Detected Set Alert
CDL $CAR Shooting Star Candlestick Pattern Detected Set Alert
Avis Budget Group Inc. News
Monday, April 30, 2018 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Avis Budget Group, Inc. (NASDAQ:CAR), which is in the transportation business, and is based ...
Wednesday, April 20, 2016 12:22 PM
Lawrence Meyers: Times have been extremely hard on rental car companies like Avis Budget Group (NYSE:CAR) and Hertz Holdings (NYSE:HTZ). Shares of both companies are down 60% from their 52-week highs. ...
Saturday, August 25, 2012 07:32 AM
It seems like decades since Hertz (NYSE: HTZ) began to jockey with its primary rival–Avis Budget Group (NYSE: CAR)–for the right to own Dollar Thrifty Automotive Group (NYSE: DTG) which is among the ...
CAR historical stock data
date open high low close volume
23/04/19 36.16 36.85 36.095 36.135 1,298,172
22/04/19 35.30 35.88 35.1538 35.80 822,747
18/04/19 35.41 35.775 35.12 35.38 521,627
17/04/19 35.36 35.67 35.15 35.42 672,484
16/04/19 35.44 35.79 34.805 35.06 843,789
15/04/19 36.09 36.22 34.83 35.40 978,660
12/04/19 35.87 37.2499 35.79 36.11 1,390,415
11/04/19 34.80 35.6956 34.80 35.61 1,206,714
10/04/19 34.45 35.09 33.90 34.78 856,181
09/04/19 34.23 34.3885 33.47 34.32 1,100,790
Quote Details
Bid:36.12
Ask:36.15
52wk Low:21.629
52wk High:50.11
Vol:1.3M
Avg Vol(3m):31.6M
1Y Chng:-13.70%
1M Chng:+4.56%
Add to Watch List