Avis Budget Group Inc. (CAR) Stock Price

34.79 ▲ +0.18 (+0.52%)
Open: 34.74 Vol: 792.97K Day's range: 34.575 - 35.40 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.80▼ 34.83▼ 34.82▼ 34.09▲ 31.20▲
MA10 34.78▲ 34.82▼ 34.76▲ 32.44▲ 33.06▲
MA20 34.82▼ 34.75▲ 34.62▲ 31.00▲ 33.25▲
MA50 34.84▼ 34.30▲ 33.17▲ 33.20▲ 31.27▲
MA100 34.75▲ 33.00▲ 31.48▲ 32.83▲ 36.17▼
MA200 34.42▲ 31.29▲ 31.39▲ 30.92▲ 34.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.044▼ -0.075▼ 0.718▲ -0.144▼
RSI 47.553▼ 54.549▲ 63.655▲ 68.796▲ 55.489▲
STOCH 68.889     47.656     48.721     93.625▲ 25.464    
WILL %R -52.174     -65.241     -48.800     -8.414▲ -27.193    
CCI 23.286     -43.855     42.829     125.150▲ 27.711    
Latest Filters Detected On CAR
CDL $CAR Doji Candlestick Pattern Detected Set Alert
BREAK $CAR Price Breaks 10 Days High Set Alert
BREAK $CAR Price Breaks 20 Days High Set Alert
MA $CAR MA(20) Crossed Above MA(200) Set Alert
Avis Budget Group Inc. News
Wednesday, June 19, 2019 06:05 AM
PARSIPPANY, N.J., June 19, 2019 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (NASDAQ:CAR) announced today that its wholly-owned subsidiaries, Avis Budget Car Rental, LLC and Avis Budget Finance, Inc., ...
Tuesday, May 28, 2019 05:27 AM
Avis Budget Group (NASDAQ:CAR) announces the planned departure of CEO Larry De Shon after a 13-year stint with the car rental company. The board has formed a search committee led by Director Lynn ...
Tuesday, May 28, 2019 05:02 AM
May 28, 2019 08:00 ET | Source: Avis Budget Group, Inc. PARSIPPANY, N.J., May 28, 2019 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (NASDAQ: CAR) today announced the planned departure of President and ...
CAR historical stock data
date open high low close volume
20/06/19 34.74 35.40 34.575 34.79 792,967
19/06/19 34.49 34.74 34.15 34.61 910,552
18/06/19 33.615 34.785 33.59 34.435 1,466,997
17/06/19 33.045 33.61 32.84 33.41 876,545
14/06/19 32.33 33.265 32.095 33.21 1,447,416
13/06/19 30.75 33.10 30.67 32.58 2,690,077
12/06/19 30.32 30.86 30.32 30.645 775,624
11/06/19 30.72 31.285 30.56 30.56 558,815
10/06/19 30.175 30.89 30.13 30.40 742,288
07/06/19 29.97 30.24 29.76 29.78 966,787
Quote Details
52wk Low:21.629
52wk High:41.40
Vol:792.97K
Avg Vol(3m):19.7M
1Y Chng:+0.35%
1M Chng:+0.40%
Add to Watch List