Avis Budget Group, Inc (CAR) Stock Price

64.87 ▲ +2.54 (+4.08%)
Open: 62.45 Vol: 1.68M Day's range: 62.45 - 66.02 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.00▼ 65.02▼ 61.49▲ 55.24▲
MA10 65.10▼ 64.78▲ 63.92▲ 58.55▲ 47.83▲
MA20 65.11▼ 63.53▲ 61.95▲ 51.75▲ 42.03▲
MA50 64.85▲ 61.52▲ 59.76▲ 44.36▲ 32.03▲
MA100 63.93▲ 59.34▲ 54.64▲ 40.06▲ 31.46▲
MA200 62.00▲ 53.88▲ 48.79▲ 34.26▲ 33.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.280▲ 1.141▲ 2.426▲
RSI 49.143▼ 64.911▲ 69.942▲ 79.823▲ 80.701▲
STOCH 70.939     69.846     85.120▲ 93.103▲ 83.969▲
WILL %R -56.000     -20.362▲ -12.129▲ -4.463▲ -3.638▲
CCI 2.218     76.910     80.130     123.192▲ 196.761▲
Latest Filters Detected On CAR
MACD $CAR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CAR MACD cross and RSI above 55 Set Alert
Avis Budget Group, Inc News
Monday, March 08, 2021 09:02 AM
Avis Budget Group, Inc. (NASDAQ:CAR)’s stock price reached a new 52-week high on Monday . The company traded as high as $63.77 and last traded at $63.24, with a volume of 8630 shares changing hands.
Monday, March 08, 2021 03:56 AM
Oregon Public Employees Retirement Fund lowered its position in Avis Budget Group, Inc. (NASDAQ:CAR) by 7.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 16 ...
Monday, March 08, 2021 03:18 AM
ProShare Advisors LLC increased its stake in Avis Budget Group, Inc. (NASDAQ:CAR) by 57.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
CAR historical stock data
date open high low close volume
08/03/21 62.45 66.02 62.45 64.87 1,679,076
05/03/21 61.34 62.63 58.3699 62.33 2,257,408
04/03/21 60.78 61.27 58.31 60.06 1,788,227
03/03/21 60.21 61.59 59.19 60.85 1,611,985
02/03/21 57.90 59.69 57.54 59.335 1,004,809
01/03/21 58.67 60.21 57.81 58.25 1,560,055
26/02/21 53.91 56.65 53.09 55.55 1,426,608
25/02/21 54.95 56.39 53.26 53.82 1,726,370
24/02/21 54.93 57.73 54.36 55.90 1,839,935
23/02/21 50.99 55.09 48.27 54.50 2,406,862
Quote Details
52wk Low:6.35
52wk High:66.02
Vol:1.68M
Avg Vol(3m):22.6M
1Y Chng:+276.28%
1M Chng:+58.14%
Add to Watch List