Avis Budget Group, Inc (CAR) Stock Price

123.24 ▼ -1.97 (-1.57%)
Open: 123.63 Vol: 0 Day's range: 120.02 - 123.95 Jun 13, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.06▼ 123.23▼ 123.31▼ 125.41▼ 119.25▲
MA10 123.35▼ 123.56▼ 123.95▼ 121.47▲ 104.46▲
MA20 123.46▼ 123.89▼ 125.32▼ 118.95▲ 90.96▲
MA50 123.54▼ 125.72▼ 123.01▼ 99.84▲ 90.42▲
MA100 123.88▼ 122.20▲ 121.33▲ 89.33▲ 124.58▼
MA200 125.43▼ 120.79▲ 113.43▲ 88.57▲ 158.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.101▼ -0.520▼ -0.543▼ 5.661▲
RSI 43.590▼ 41.534▼ 43.646▼ 62.853▲ 69.409▲
STOCH 2.805▼ 49.878     46.717     79.472     95.375▲
WILL %R -100.000▼ -52.593     -64.022     -35.247     -9.298▲
CCI -142.901▼ -55.022     -77.410     21.467     109.755▲
Latest Filters Detected On CAR
MA $CAR Price Crossed Below MA(7) Set Alert
CDL $CAR Hammer Candlestick Pattern Detected Set Alert
Avis Budget Group, Inc News
Thursday, June 12, 2025 11:04 AM
America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales.
Thursday, June 12, 2025 04:49 AM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) in Q1 CY2025, with sales up 1.9% year on year to $370.2 million. Its GAAP profit of $1.26 per share was 46.1% above analysts’ consensus estimates. Is ...
Thursday, June 12, 2025 02:54 AM
America’s Car-Mart Inc. (NASDAQ:CRMT) saw its stock climb 7.08% in pre-market trading on Thursday after the company reported stronger-than-expected financial results for the fourth quarter ending ...
CAR historical stock data
date open high low close volume
13/06/25 123.63 123.95 120.02 122.90 336,713
12/06/25 126.72 127.00 122.54 125.21 758,900
11/06/25 127.32 128.45 125.98 126.91 538,300
10/06/25 123.71 128.93 123.55 125.91 625,481
09/06/25 124.90 129.96 124.19 126.10 1,175,200
06/06/25 117.72 123.50 115.41 123.00 1,437,800
05/06/25 112.81 119.56 111.59 116.14 1,523,200
04/06/25 116.19 116.55 109.93 112.27 1,934,800
03/06/25 121.00 121.12 116.07 116.71 973,900
02/06/25 122.50 122.50 117.26 119.51 1,040,924
Quote Details
52wk Low:54.03
52wk High:129.96
Vol:0
Avg Vol(3m):25.4M
1Y Chng:+21.35%
1M Chng:+27.79%
Add to Watch List