Avis Budget Group, Inc (CAR) Stock Price

28.305 ▼ -2.635 (-8.52%)
Open: 29.52 Vol: 2.33M Day's range: 27.83 - 29.855 Sep 21, 14:48 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.47▼ 28.43▼ 31.19▼ 32.55▼
MA10 28.44▼ 28.38▼ 29.42▼ 32.67▼ 30.99▼
MA20 28.48▼ 29.60▼ 30.78▼ 33.61▼ 27.38▲
MA50 28.39▼ 31.24▼ 32.31▼ 31.05▼ 27.17▲
MA100 29.34▼ 32.50▼ 33.58▼ 26.19▲ 28.85▼
MA200 30.73▼ 33.67▼ 33.15▼ 26.63▲ 32.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.248▼ -0.808▼ 0.488▲
RSI 34.932▼ 29.638▼ 28.537▼ 34.989▼ 50.661▲
STOCH 24.770     36.829     13.093▼ 14.841▼ 70.730    
WILL %R -97.917▼ -85.905▼ -89.958▼ -94.796▼ -51.329    
CCI -254.006▼ -48.565     -81.891     -223.687▼ -21.596    
Latest Filters Detected On CAR
CDL $CAR Doji Candlestick Pattern Detected Set Alert
BREAK $CAR Price Breaks 60 Days Low Set Alert
MA $CAR Price Crossed Below MA(7) Set Alert
MA $CAR Price Crossed Above MA(26) Set Alert
Avis Budget Group, Inc News
Friday, September 18, 2020 03:09 AM
Glenmede Trust Co. NA raised its holdings in Avis Budget Group Inc. (NASDAQ:CAR) by 12,875.4% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Saturday, September 12, 2020 05:00 PM
When close to half the companies in the United States have price-to-earnings ratios (or "P/E's") above 17x, you may consider Avis Budget Group, Inc. (NASDAQ:CAR) as an attractive investment with ...
Saturday, September 12, 2020 07:40 AM
So before you buy or sell Avis Budget Group, Inc. (NASDAQ:CAR), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
CAR historical stock data
date open high low close volume
21/09/20 29.52 29.855 27.83 28.305 2,332,610
18/09/20 32.57 32.59 30.67 30.94 3,043,900
17/09/20 30.94 33.09 30.37 32.57 1,975,200
16/09/20 32.65 33.13 31.52 31.61 1,647,300
15/09/20 34.42 34.65 32.33 32.51 2,019,500
14/09/20 34.02 34.25 33.27 34.07 1,288,800
11/09/20 34.38 34.38 32.95 33.35 1,317,760
10/09/20 34.86 35.74 34.15 34.35 1,168,400
09/09/20 34.73 34.73 33.54 34.41 1,384,000
08/09/20 34.50 35.96 34.05 34.54 1,248,400
Quote Details
52wk Low:6.35
52wk High:52.98
Vol:2.33M
Avg Vol(3m):55.7M
1Y Chng:+7.22%
1M Chng:-5.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.19B