| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.22▼ | 148.21▲ | 147.50▲ | 150.58▼ | 158.51▼ |
| MA10 | 149.11▼ | 146.97▲ | 149.68▼ | 154.24▼ | 182.07▼ |
| MA20 | 148.30▲ | 149.72▼ | 149.67▼ | 161.81▼ | 213.29▼ |
| MA50 | 146.89▲ | 148.84▲ | 152.63▼ | 199.23▼ | 187.82▼ |
| MA100 | 149.35▼ | 153.33▼ | 156.94▼ | 214.97▼ | 121.18▲ |
| MA200 | 149.45▼ | 157.24▼ | 170.05▼ | 208.47▼ | 75.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.035▲ | -0.059▼ | 1.301▲ | -12.413▼ |
| RSI | 57.416▲ | 49.919▼ | 47.366▼ | 36.694▼ | 40.150▼ |
| STOCH | 65.760 | 57.365 | 21.996 | 24.542 | 6.554▼ |
| WILL %R | -46.983 | -64.682 | -63.112 | -85.188▼ | -97.011▼ |
| CCI | -14.782 | 32.787 | -16.996 | -75.370 | -90.933 |
| CDL | $CAR Hammer Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CAR Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $CAR Open Gap Up %2 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %5 | Set Alert |
| MA | $CAR Price Crossed Above MA(7) | Set Alert |
| ▼ MACD | $CAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 06, 2022 02:39 PM
Yahoo Finance's Pras Subramanian joins Yahoo Finance Live to discuss Americans' car payments as well as Toyota hitting an EV milestone that will phase out its tax credit.
|
|
Wednesday, July 06, 2022 09:16 AM
Haig Partners LLC, the leading buy-sell advisory firm to auto, heavy truck and RV dealers in the U.S., served as the exclusive sell-side advisor to Lustine Automall in its sale to Graham Ourisman ...
|
|
Wednesday, July 06, 2022 08:08 AM
As of this writing, Tesla stock is trading less than 10% above its 52-week low price. The stock's valuation metrics, such as its price-to-earnings (P/E) and price-earnings-to-growth (PEG) ratios, have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 154.52 | 157.1302 | 144.64 | 148.93 | 1,080,170 |
| 05/07/22 | 146.27 | 156.725 | 143.695 | 155.50 | 1,929,118 |
| 01/07/22 | 146.01 | 152.45 | 145.63 | 150.91 | 561,524 |
| 30/06/22 | 146.57 | 148.82 | 143.42 | 147.08 | 478,000 |
| 29/06/22 | 155.00 | 155.275 | 145.85 | 150.48 | 691,918 |
| 28/06/22 | 164.98 | 169.35 | 155.065 | 155.35 | 432,915 |
| 27/06/22 | 166.32 | 168.82 | 159.18 | 162.78 | 1,836,800 |
| 24/06/22 | 155.98 | 166.57 | 155.75 | 163.83 | 5,613,916 |
| 23/06/22 | 152.83 | 155.39 | 150.28 | 154.52 | 738,317 |
| 22/06/22 | 156.04 | 161.75 | 150.45 | 152.98 | 1,057,331 |
|
|
||||
|
|
||||
|
|