Avis Budget Group, Inc (CAR) Stock Price

28.215 ▲ +2.885 (+11.39%)
Open: 25.435 Vol: 4.65M Day's range: 25.09 - 28.67 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 27.70▲ 27.37▲ 25.77▲ 25.30▲
MA10 28.24▼ 27.00▲ 26.55▲ 23.93▲ 22.28▲
MA20 27.91▲ 26.48▲ 26.49▲ 24.84▲ 19.52▲
MA50 27.10▲ 26.40▲ 24.72▲ 20.89▲ 26.53▲
MA100 26.51▲ 24.41▲ 24.26▲ 20.92▲ 29.00▼
MA200 26.39▲ 24.46▲ 25.46▲ 26.14▲ 32.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.223▲ 0.124▲ 0.057▲ 1.551▲
RSI 70.772▲ 70.154▲ 70.740▲ 60.059▲ 54.549▲
STOCH 40.650     92.662▲ 82.007▲ 60.088     64.110    
WILL %R -33.459     -12.465▲ -12.465▲ -9.833▲ -30.411    
CCI 31.659     148.592▲ 185.032▲ 108.138▲ 88.825    
Latest Filters Detected On CAR
MA $CAR Price Crossed Below MA(50) Set Alert
Avis Budget Group, Inc News
Wednesday, July 08, 2020 03:49 PM
Riding alongside the late-afternoon broader market rally, Avis stock jumped double digits after Melvin Capital disclosed a 5.8% stake in the rental company. It's been a common theme among investors ...
Tuesday, July 07, 2020 07:52 PM
Shares of Avis Budget Group (NASDAQ: CAR) pulled back through the first six months of the year. The rental car company was one of many travel stocks hammered by the COVID-19 pandemic. Rival Hertz ...
Tuesday, July 07, 2020 06:45 PM
The five-day-long stock market rally took a breather on Tuesday, with shares of consumer-facing stocks including clothier American Eagle Outfitters (NYSE:AEO), rental car company Avis Budget Group ...
CAR historical stock data
date open high low close volume
08/07/20 25.435 28.67 25.09 28.215 4,649,187
07/07/20 26.41 26.49 25.25 25.33 4,729,100
06/07/20 27.54 27.74 26.22 26.92 4,859,900
02/07/20 25.38 29.10 25.01 25.92 15,273,794
01/07/20 23.28 24.34 22.19 22.48 3,544,796
30/06/20 22.74 23.48 22.05 22.89 3,595,064
29/06/20 20.73 22.73 20.45 22.71 3,513,500
26/06/20 22.00 22.12 20.10 20.60 5,057,500
25/06/20 21.30 22.58 21.07 22.28 3,669,700
24/06/20 23.70 24.20 21.55 21.98 5,327,500
Quote Details
52wk Low:6.35
52wk High:52.98
Vol:4.65M
Avg Vol(3m):118.9M
1Y Chng:-21.73%
1M Chng:+28.43%
Add to Watch List