Avis Budget Group Inc. (CAR) Stock Price

26.47 ▲ +0.27 (+1.03%)
Open: 26.34 Vol: 1.06M Day's range: 26.17 - 26.75 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.50▼ 26.49▼ 27.71▼ 32.90▼
MA10 26.41▲ 26.52▼ 26.39▲ 30.06▼ 33.79▼
MA20 26.47▼ 26.33▲ 26.68▼ 32.91▼ 33.58▼
MA50 26.48▼ 27.32▼ 28.91▼ 33.74▼ 31.34▼
MA100 26.31▲ 29.13▼ 31.78▼ 33.71▼ 36.14▼
MA200 26.74▼ 32.11▼ 33.75▼ 31.33▼ 34.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.097▲ 0.168▲ -0.941▼ -0.575▼
RSI 51.482▲ 41.739▼ 31.230▼ 19.313▼ 35.668▼
STOCH 26.973     48.966     71.034     4.731▼ 62.809    
WILL %R -35.849     -42.308     -45.652     -94.086▼ -94.086▼
CCI 60.870     -31.362     23.878     -127.714▼ -141.144▼
Latest Filters Detected On CAR
CDL $CAR Doji Candlestick Pattern Detected Set Alert
CDL $CAR Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $CAR Oversold RSI + Stochastic Set Alert
RSI&MOM $CAR Oversold + Momentum Rising Set Alert
Avis Budget Group Inc. News
Tuesday, August 06, 2019 09:15 AM
Avis Budget (NASDAQ:CAR) falls after adjusted EBITDA for Q2 trails analyst expectations slightly ($175M vs. $178M consensus), although it was up 9% compared to a year ago. "Our earnings were ...
Saturday, August 03, 2019 01:57 AM
Will Avis Budget Group Inc NASDAQ:CAR meet your expectations? Avis Budget Group Inc headquartered in Parsippany-Troy Hills, New Jersey, United States is reporting their earnings on 08/05/2019 after ...
Friday, August 02, 2019 04:35 AM
Shares of Avis Budget Group (Nasdaq:CAR) were gapping up Tuesday morning with an open price 11.1% higher than Monday's closing price. The stock closed at $13.16 yesterday and opened today's trading at ...
CAR historical stock data
date open high low close volume
16/08/19 26.34 26.75 26.17 26.47 1,062,800
15/08/19 27.20 27.20 25.82 26.20 1,709,300
14/08/19 28.67 28.83 27.16 27.21 1,803,400
13/08/19 29.33 29.99 28.98 29.23 1,789,057
12/08/19 31.20 31.20 29.20 29.42 1,619,500
09/08/19 31.69 31.69 30.87 31.41 971,300
08/08/19 31.695 31.795 31.22 31.795 912,905
07/08/19 33.35 33.42 31.035 31.21 2,593,332
06/08/19 33.40 34.075 32.025 33.715 2,945,063
05/08/19 34.21 34.28 33.06 33.90 1,726,600
Quote Details
52wk Low:21.629
52wk High:37.27
Vol:1.06M
Avg Vol(3m):18.8M
1Y Chng:-13.55%
1M Chng:-23.32%
Add to Watch List