Avis Budget Group, Inc (CAR) Stock Price

148.93 ▼ -6.57 (-4.23%)
Open: 154.52 Vol: 1.08M Day's range: 144.64 - 157.1302 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.22▼ 148.21▲ 147.50▲ 150.58▼ 158.51▼
MA10 149.11▼ 146.97▲ 149.68▼ 154.24▼ 182.07▼
MA20 148.30▲ 149.72▼ 149.67▼ 161.81▼ 213.29▼
MA50 146.89▲ 148.84▲ 152.63▼ 199.23▼ 187.82▼
MA100 149.35▼ 153.33▼ 156.94▼ 214.97▼ 121.18▲
MA200 149.45▼ 157.24▼ 170.05▼ 208.47▼ 75.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ -0.059▼ 1.301▲ -12.413▼
RSI 57.416▲ 49.919▼ 47.366▼ 36.694▼ 40.150▼
STOCH 65.760     57.365     21.996     24.542     6.554▼
WILL %R -46.983     -64.682     -63.112     -85.188▼ -97.011▼
CCI -14.782     32.787     -16.996     -75.370     -90.933    
Latest Filters Detected On CAR
CDL $CAR Hammer Candlestick Pattern Detected Set Alert
BREAK $CAR Price Breaks 20 Days High Set Alert
GAP $CAR Open Gap Up %2 Set Alert
GAP $CAR Open Gap Up %3 Set Alert
GAP $CAR Open Gap Up %5 Set Alert
MA $CAR Price Crossed Above MA(7) Set Alert
MACD $CAR MACD(12,26,9) Crossed Below Signal Line Set Alert
Avis Budget Group, Inc News
Wednesday, July 06, 2022 02:39 PM
Yahoo Finance's Pras Subramanian joins Yahoo Finance Live to discuss Americans' car payments as well as Toyota hitting an EV milestone that will phase out its tax credit.
Wednesday, July 06, 2022 09:16 AM
Haig Partners LLC, the leading buy-sell advisory firm to auto, heavy truck and RV dealers in the U.S., served as the exclusive sell-side advisor to Lustine Automall in its sale to Graham Ourisman ...
Wednesday, July 06, 2022 08:08 AM
As of this writing, Tesla stock is trading less than 10% above its 52-week low price. The stock's valuation metrics, such as its price-to-earnings (P/E) and price-earnings-to-growth (PEG) ratios, have ...
CAR historical stock data
date open high low close volume
06/07/22 154.52 157.1302 144.64 148.93 1,080,170
05/07/22 146.27 156.725 143.695 155.50 1,929,118
01/07/22 146.01 152.45 145.63 150.91 561,524
30/06/22 146.57 148.82 143.42 147.08 478,000
29/06/22 155.00 155.275 145.85 150.48 691,918
28/06/22 164.98 169.35 155.065 155.35 432,915
27/06/22 166.32 168.82 159.18 162.78 1,836,800
24/06/22 155.98 166.57 155.75 163.83 5,613,916
23/06/22 152.83 155.39 150.28 154.52 738,317
22/06/22 156.04 161.75 150.45 152.98 1,057,331
Quote Details
52wk Low:65.99
52wk High:545.11
Vol:1.08M
Avg Vol(3m):16.6M
1Y Chng:+87.43%
1M Chng:-19.32%
Add to Watch List