Avis Budget Group, Inc (CAR) Stock Price

189.12 ▲ +5.15 (+2.80%)
Open: 198.64 Vol: 940.38K Day's range: 188.81 - 203.69 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.31▼ 190.69▼ 191.38▼ 189.01▲ 189.49▼
MA10 189.57▼ 192.39▼ 190.48▼ 185.70▲ 183.46▲
MA20 190.53▼ 190.57▼ 190.86▼ 187.28▲ 196.48▼
MA50 192.09▼ 191.88▼ 186.72▲ 180.50▲ 195.61▼
MA100 192.12▼ 186.57▲ 187.39▲ 198.01▼ 195.09▼
MA200 191.24▼ 187.96▲ 184.20▲ 195.44▼ 134.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.374▼ -0.192▼ 0.100▲ -0.155▼
RSI 30.229▼ 44.286▼ 48.735▼ 53.202▲ 48.163▼
STOCH 16.777▼ 9.510▼ 43.316     47.530     70.434    
WILL %R -89.684▼ -72.164     -71.317     -54.651     -42.492    
CCI -80.627     -85.465     -3.519     129.122▲ 51.120    
Latest Filters Detected On CAR
RSI&VOL $CAR RSI Cross Up and Volume Set Alert
RSI $CAR RSI(14) Crossed Above 50 Set Alert
MACD $CAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAR Price Crossed Above MA(26) Set Alert
MA $CAR Price Crossed Above MA(13) Set Alert
MA $CAR Price Crossed Above MA(7) Set Alert
GAP $CAR Open Gap Up %5 Set Alert
GAP $CAR Open Gap Up %3 Set Alert
GAP $CAR Open Gap Up %2 Set Alert
Avis Budget Group, Inc News
Wednesday, December 06, 2023 05:29 AM
Q2 2024 Earnings Call December 5, 2023 America’s Car-Mart, Inc. misses on earnings expectations. Reported EPS is $-4.3 EPS, expectations were $0.74. Operator: Thank you for standing by, and welcome to ...
Wednesday, December 06, 2023 05:04 AM
C rude oil prices have gone through dramatic swings in recent months due to demand worry and strong dollar. What is the long term outlook for oil? Below is our conversation with Bruce Liegel, a macro ...
Wednesday, December 06, 2023 04:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Archer Aviation (NYSE:ACHR) surged 225% this year. The company recently inked ...
CAR historical stock data
date open high low close volume
06/12/23 198.64 203.69 188.81 189.12 940,375
05/12/23 191.54 191.98 183.19 183.97 548,087
04/12/23 195.45 201.44 193.34 193.39 443,971
01/12/23 182.69 196.02 181.32 195.71 642,081
30/11/23 178.05 184.47 177.19 182.85 483,576
29/11/23 180.94 186.46 177.03 177.40 332,247
28/11/23 183.35 183.35 177.57 178.89 455,095
27/11/23 183.95 184.95 180.475 183.83 400,744
24/11/23 186.09 188.8085 184.78 185.64 125,077
22/11/23 186.96 189.7599 185.36 186.20 262,381
Quote Details
52wk Low:153.546
52wk High:251.259
Vol:940.38K
Avg Vol(3m):7.3M
1Y Chng:+21.46%
1M Chng:+13.13%
Add to Watch List