| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.50▼ | 26.49▼ | 27.71▼ | 32.90▼ |
| MA10 | 26.41▲ | 26.52▼ | 26.39▲ | 30.06▼ | 33.79▼ |
| MA20 | 26.47▼ | 26.33▲ | 26.68▼ | 32.91▼ | 33.58▼ |
| MA50 | 26.48▼ | 27.32▼ | 28.91▼ | 33.74▼ | 31.34▼ |
| MA100 | 26.31▲ | 29.13▼ | 31.78▼ | 33.71▼ | 36.14▼ |
| MA200 | 26.74▼ | 32.11▼ | 33.75▼ | 31.33▼ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.097▲ | 0.168▲ | -0.941▼ | -0.575▼ |
| RSI | 51.482▲ | 41.739▼ | 31.230▼ | 19.313▼ | 35.668▼ |
| STOCH | 26.973 | 48.966 | 71.034 | 4.731▼ | 62.809 |
| WILL %R | -35.849 | -42.308 | -45.652 | -94.086▼ | -94.086▼ |
| CCI | 60.870 | -31.362 | 23.878 | -127.714▼ | -141.144▼ |
|
Tuesday, August 06, 2019 09:15 AM
Avis Budget (NASDAQ:CAR) falls after adjusted EBITDA for Q2 trails analyst expectations slightly ($175M vs. $178M consensus), although it was up 9% compared to a year ago. "Our earnings were ...
|
|
Saturday, August 03, 2019 01:57 AM
Will Avis Budget Group Inc NASDAQ:CAR meet your expectations? Avis Budget Group Inc headquartered in Parsippany-Troy Hills, New Jersey, United States is reporting their earnings on 08/05/2019 after ...
|
|
Friday, August 02, 2019 04:35 AM
Shares of Avis Budget Group (Nasdaq:CAR) were gapping up Tuesday morning with an open price 11.1% higher than Monday's closing price. The stock closed at $13.16 yesterday and opened today's trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 26.34 | 26.75 | 26.17 | 26.47 | 1,062,800 |
| 15/08/19 | 27.20 | 27.20 | 25.82 | 26.20 | 1,709,300 |
| 14/08/19 | 28.67 | 28.83 | 27.16 | 27.21 | 1,803,400 |
| 13/08/19 | 29.33 | 29.99 | 28.98 | 29.23 | 1,789,057 |
| 12/08/19 | 31.20 | 31.20 | 29.20 | 29.42 | 1,619,500 |
| 09/08/19 | 31.69 | 31.69 | 30.87 | 31.41 | 971,300 |
| 08/08/19 | 31.695 | 31.795 | 31.22 | 31.795 | 912,905 |
| 07/08/19 | 33.35 | 33.42 | 31.035 | 31.21 | 2,593,332 |
| 06/08/19 | 33.40 | 34.075 | 32.025 | 33.715 | 2,945,063 |
| 05/08/19 | 34.21 | 34.28 | 33.06 | 33.90 | 1,726,600 |
|
|
||||
|
|
||||
|
|