Avis Budget Group, Inc (CAR) Stock Price

181.07 ▲ +4.92 (+2.79%)
Open: 178.78 Vol: 543.19K Day's range: 176.10 - 185.95 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.69▲ 178.53▲ 179.80▲ 177.94▲ 199.23▼
MA10 179.42▲ 180.38▲ 180.34▲ 182.55▼ 205.49▼
MA20 178.39▲ 180.90▲ 179.75▲ 201.90▼ 199.62▼
MA50 179.76▲ 179.88▲ 182.54▼ 206.72▼ 192.66▼
MA100 180.85▲ 183.16▼ 200.27▼ 203.93▼ 174.47▲
MA200 180.03▲ 201.72▼ 213.88▼ 186.40▼ 104.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.524▲ -0.327▼ 0.269▲ -3.290▼ -2.285▼
RSI 64.113▲ 51.508▲ 49.685▼ 38.023▼ 46.223▼
STOCH 93.875▲ 23.521     49.130     16.780▼ 46.435    
WILL %R -15.539▲ -47.679     -47.679     -84.897▼ -71.832    
CCI 118.116▲ -5.797     -33.333     -53.747     -49.724    
Latest Filters Detected On CAR
MA $CAR Price Crossed Above MA(7) Set Alert
CDL $CAR Harami Candlestick Pattern Detected Set Alert
Avis Budget Group, Inc News
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
Thursday, March 23, 2023 02:48 PM
Emerson Electric Co. (NYSE:EMR) shares, rose in value on Thursday, March 23, with the stock price up by 0.92% to the previous day’s close as strong demand from buyers drove the stock to $84.17.
Thursday, March 23, 2023 12:52 PM
Used car dealerships are already people shopping for vehicles and ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one of the most ...
CAR historical stock data
date open high low close volume
23/03/23 178.78 185.95 176.10 181.07 543,186
22/03/23 183.59 184.54 175.575 176.15 447,753
21/03/23 181.02 187.28 179.06 183.97 424,285
20/03/23 174.76 179.445 172.97 175.11 437,266
17/03/23 180.44 180.705 171.30 173.38 1,067,423
16/03/23 182.86 184.315 177.62 182.60 429,485
15/03/23 178.00 187.51 175.56 187.13 522,913
14/03/23 192.35 196.36 182.335 185.77 478,616
13/03/23 186.57 191.67 178.50 188.47 785,601
10/03/23 203.31 204.18 188.33 191.84 837,409
Quote Details
52wk Low:131.83
52wk High:327.76
Vol:543.19K
Avg Vol(3m):10.3M
1Y Chng:-26.01%
1M Chng:-18.06%
Add to Watch List