| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.46▼ | 90.27▼ | 90.26▼ | 87.42▲ | 83.69▲ |
| MA10 | 90.52▼ | 90.26▼ | 89.96▲ | 86.25▲ | 92.51▼ |
| MA20 | 90.34▼ | 90.01▲ | 89.45▲ | 83.68▲ | 88.20▲ |
| MA50 | 90.29▼ | 88.41▲ | 86.48▲ | 93.46▼ | 100.24▼ |
| MA100 | 90.12▲ | 86.45▲ | 84.23▲ | 87.80▲ | 145.94▼ |
| MA200 | 89.52▲ | 84.03▲ | 87.94▲ | 96.84▼ | 157.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.101▼ | -0.065▼ | 1.295▲ | 0.672▲ |
| RSI | 45.612▼ | 56.882▲ | 61.434▲ | 55.275▲ | 47.258▼ |
| STOCH | 56.306 | 49.510 | 77.539 | 77.814 | 23.022 |
| WILL %R | -75.500▼ | -32.334 | -24.238▲ | -5.390▲ | -60.830 |
| CCI | -53.504 | 47.052 | 71.236 | 131.641▲ | -26.674 |
| CDL | $CAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 06:12 PM
Shares of CarParts.com ($PRTS) rose 1.5% on Thursday after the automotive parts retailer announced it had received notification from the Nasdaq about regaining compliance with the exchange’s minimum ...
|
|
Thursday, January 16, 2025 03:19 PM
TORRANCE, Calif. - CarParts.com, Inc. (NASDAQ: PRTS), an e-commerce provider of automotive parts, has recently met the Nasdaq's minimum bid price requirement, the company announced Monday. The Nasdaq ...
|
|
Thursday, January 16, 2025 02:06 PM
CarParts.com (PRTS) announced that it has received notification from Nasdaq that the company has regained compliance with Nasdaq’s minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 90.06 | 91.00 | 89.28 | 90.185 | 1,165,509 |
| 16/01/25 | 88.76 | 90.50 | 87.85 | 88.68 | 476,958 |
| 15/01/25 | 87.59 | 89.9184 | 87.59 | 88.79 | 587,044 |
| 14/01/25 | 85.61 | 86.285 | 83.84 | 85.72 | 622,697 |
| 13/01/25 | 83.34 | 84.16 | 82.24 | 83.73 | 383,189 |
| 10/01/25 | 84.03 | 84.8398 | 81.5501 | 84.56 | 639,129 |
| 08/01/25 | 86.60 | 86.82 | 83.8401 | 85.92 | 536,452 |
| 07/01/25 | 85.39 | 88.53 | 84.845 | 88.46 | 542,538 |
| 06/01/25 | 83.02 | 86.72 | 82.97 | 84.73 | 498,496 |
| 03/01/25 | 81.01 | 82.92 | 78.91 | 81.76 | 603,707 |
|
|
||||
|
|
||||
|
|