| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 13.09▼ | 12.97▼ | 14.26▼ | 16.12▼ |
| MA10 | 13.04▼ | 13.01▼ | 13.34▼ | 14.05▼ | 26.99▼ |
| MA20 | 13.10▼ | 13.44▼ | 13.59▼ | 15.99▼ | 29.65▼ |
| MA50 | 12.98▼ | 13.86▼ | 15.27▼ | 28.40▼ | 30.43▼ |
| MA100 | 13.25▼ | 15.05▼ | 13.70▼ | 30.18▼ | 31.44▼ |
| MA200 | 13.62▼ | 13.91▼ | 21.89▼ | 30.31▼ | 33.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.002▼ | -0.050▼ | 0.568▲ | -2.756▼ |
| RSI | 39.847▼ | 38.777▼ | 39.323▼ | 35.906▼ | 34.113▼ |
| STOCH | 54.495 | 49.519 | 22.258 | 57.893 | 11.654▼ |
| WILL %R | -59.322 | -76.678▼ | -86.957▼ | -52.311 | -86.060▼ |
| CCI | -139.347▼ | -71.445 | -82.597 | -26.346 | -117.946▼ |
| ▼ GAP | $CAR Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2020 04:29 AM
Today is shaping up negative for Avis Budget Group, Inc. (NASDAQ:CAR) shareholders, with the analysts delivering ...
|
|
Monday, March 23, 2020 05:26 PM
If you own shares in Avis Budget Group, Inc. (NASDAQ:CAR) then it's worth thinking about how it contributes to ...
|
|
Monday, March 23, 2020 12:02 PM
After a 9% revenue boost during January and February continued accelerating the vehicle rental company's profits into the new year, Avis Budget Group, Inc. (NASDAQ: CAR) announced today that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 12.74 | 13.58 | 12.51 | 12.85 | 3,878,500 |
| 31/03/20 | 13.63 | 15.08 | 13.55 | 13.90 | 4,353,700 |
| 30/03/20 | 14.31 | 14.35 | 12.75 | 13.46 | 5,232,200 |
| 27/03/20 | 15.15 | 15.74 | 14.51 | 14.65 | 3,236,800 |
| 26/03/20 | 17.46 | 18.18 | 16.01 | 16.42 | 4,833,100 |
| 25/03/20 | 19.10 | 19.98 | 15.00 | 17.24 | 7,921,500 |
| 24/03/20 | 15.00 | 18.55 | 15.00 | 17.91 | 7,037,000 |
| 23/03/20 | 11.08 | 14.30 | 9.98 | 13.40 | 10,647,600 |
| 20/03/20 | 10.46 | 12.96 | 10.17 | 10.98 | 9,728,200 |
| 19/03/20 | 7.79 | 12.18 | 7.36 | 9.68 | 10,358,500 |
|
|
||||
|
|
||||
|
|