Avis Budget Group, Inc (CAR) Stock Price

32.16 ▲ +0.35 (+1.10%)
Open: 31.75 Vol: 593.44K Day's range: 31.485 - 32.165 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.06▲ 32.01▲ 30.95▲ 30.78▲
MA10 32.07▲ 31.96▲ 31.90▲ 30.44▲ 29.93▲
MA20 32.03▲ 31.85▲ 31.56▲ 30.25▲ 28.92▲
MA50 31.96▲ 31.11▲ 30.46▲ 29.32▲ 30.99▲
MA100 31.85▲ 30.42▲ 30.09▲ 29.32▲ 34.09▼
MA200 31.53▲ 30.16▲ 30.00▲ 31.71▲ 33.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.002▼ 0.185▲ 0.491▲
RSI 64.084▲ 65.139▲ 72.274▲ 62.619▲ 54.900▲
STOCH 54.151     92.867▲ 79.742     74.699     87.118▲
WILL %R -2.564▲ -0.735▲ -0.541▲ -0.125▲ -0.069▲
CCI 91.070     121.192▲ 140.785▲ 177.001▲ 154.684▲
Latest Filters Detected On CAR
BREAK $CAR Price Breaks 10 Days High Set Alert
BREAK $CAR Price Breaks 20 Days High Set Alert
BREAK $CAR Price Breaks 30 Days High Set Alert
BREAK $CAR Price Breaks 60 Days High Set Alert
Avis Budget Group, Inc News
Tuesday, December 10, 2019 05:19 AM
Avis Budget Group (NASDAQ:CAR) was upgraded by TheStreet from a “c” rating to a “b-” rating in a research report issued to clients and investors on Friday, TheStreetRatingsTable reports. Other ...
Sunday, December 08, 2019 02:37 AM
Metropolitan Life Insurance Co NY lowered its stake in Avis Budget Group Inc. (NASDAQ:CAR) by 4.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Friday, December 06, 2019 01:42 AM
Virtu Financial LLC acquired a new position in Avis Budget Group Inc. (NASDAQ:CAR) during the third quarter, HoldingsChannel reports. The institutional investor acquired 10,851 shares of the business ...
CAR historical stock data
date open high low close volume
10/12/19 31.75 32.165 31.485 32.16 593,437
09/12/19 31.06 32.15 31.005 31.81 1,258,625
06/12/19 30.07 31.18 30.00 31.16 789,030
05/12/19 30.13 30.22 29.63 29.79 397,706
04/12/19 29.62 30.37 29.62 29.85 630,400
03/12/19 29.04 29.35 28.71 29.34 710,400
02/12/19 29.66 30.40 29.64 29.66 696,100
29/11/19 30.47 30.69 29.67 29.75 583,300
27/11/19 30.43 30.69 30.21 30.61 585,200
26/11/19 30.45 30.81 30.09 30.25 695,900
Quote Details
52wk Low:21.629
52wk High:37.27
Vol:593.44K
Avg Vol(3m):16.8M
1Y Chng:+36.56%
1M Chng:+5.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.35B