NL Industries, Inc (NL) Stock Price

4.63 ▼ -0.02 (-0.43%)
Open: 4.73 Vol: 12.05K Day's range: 4.63 - 4.87 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.75▼ 4.72▼ 4.74▼ 4.55▲
MA10 4.75▼ 4.74▼ 4.74▼ 4.87▼ 4.18▲
MA20 4.76▼ 4.76▼ 4.76▼ 4.71▼ 3.76▲
MA50 4.88▼ 4.87▼ 4.89▼ 4.11▲ 3.54▲
MA100 4.95▼ 4.81▼ 4.67▼ 3.77▲ 3.71▲
MA200 4.59▲ 4.27▲ 4.09▲ 3.46▲ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.006▼ -0.064▼ 0.143▲
RSI 36.991▼ 38.666▼ 40.230▼ 52.291▲ 59.783▲
STOCH 37.582     36.275     23.529     14.137▼ 70.211    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -34.375    
CCI -118.222▼ -129.140▼ -123.148▼ -102.248▼ 105.034▲
Latest Filters Detected On NL
BREAK $NL Price Breaks 60 Days Low Set Alert
NL Industries, Inc News
Wednesday, October 21, 2020 04:28 AM
IBM Retirement Fund raised its position in shares of NortonLifeLock Inc. (NASDAQ:NLOK) by 37.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, October 21, 2020 04:11 AM
IFM Investors Pty Ltd raised its holdings in shares of NortonLifeLock Inc. (NASDAQ:NLOK) by 10.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, October 20, 2020 02:41 AM
Flagship Harbor Advisors LLC lifted its position in NortonLifeLock Inc. (NASDAQ:NLOK) by 11,420.0% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
NL historical stock data
date open high low close volume
23/10/20 4.73 4.87 4.63 4.63 12,052
22/10/20 4.77 4.77 4.65 4.65 12,500
21/10/20 4.75 4.86 4.73 4.77 7,500
20/10/20 4.89 4.89 4.73 4.79 8,600
19/10/20 5.04 5.04 4.85 4.85 4,900
16/10/20 4.97 5.20 4.84 4.97 21,800
15/10/20 5.03 5.04 4.75 5.00 28,200
14/10/20 4.96 5.09 4.91 5.03 11,900
13/10/20 5.08 5.08 4.89 4.95 10,300
12/10/20 4.88 5.30 4.82 5.08 25,900
Quote Details
52wk Low:2.28
52wk High:5.40
Vol:12.05K
Avg Vol(3m):556.5K
1Y Chng:+1.31%
1M Chng:+23.14%
Add to Watch List