| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.47▼ | 6.43▼ | 6.30▲ | 6.63▼ |
| MA10 | 6.41▼ | 6.43▼ | 6.44▼ | 6.37▲ | 7.30▼ |
| MA20 | 6.41▼ | 6.45▼ | 6.38▼ | 6.69▼ | 7.43▼ |
| MA50 | 6.41▼ | 6.28▲ | 6.35▼ | 7.49▼ | 7.42▼ |
| MA100 | 6.27▲ | 6.53▼ | 6.70▼ | 7.43▼ | 6.65▼ |
| MA200 | 6.52▼ | 7.04▼ | 7.40▼ | 7.59▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.008▲ | 0.006▲ | -0.189▼ |
| RSI | 45.524▼ | 47.836▼ | 48.184▼ | 39.999▼ | 38.206▼ |
| STOCH | 43.200 | 58.771 | 55.977 | 55.277 | 14.254▼ |
| WILL %R | -66.216 | -66.216 | -69.512 | -47.664 | -71.859 |
| CCI | -66.667 | -114.355▼ | -100.659▼ | -32.080 | -119.704▼ |
|
Monday, June 30, 2025 11:32 PM
Huntington Bancshares Incorporated (NASDAQ:HBANL – Get Free Report) traded down 1.8% during mid-day trading on Monday . The stock traded as low as $24.71 and last traded at $24.71. 230,099 shares ...
|
|
Monday, June 30, 2025 03:53 PM
NQ00 | A complete E-Mini Nasdaq 100 Index Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading.
|
|
Sunday, June 29, 2025 06:48 PM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the best stocks added to a Growth Stock Portfolio. On June 24, 2025, analyst Joao Soares announced a ‘Buy’ rating on MercadoLibre, Inc. (NASDAQ:MELI). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 6.40 | 6.65 | 6.21 | 6.41 | 81,800 |
| 30/06/25 | 6.43 | 6.64 | 6.29 | 6.40 | 68,400 |
| 27/06/25 | 6.25 | 6.62 | 6.24 | 6.40 | 91,900 |
| 26/06/25 | 6.06 | 6.28 | 5.97 | 6.27 | 34,300 |
| 25/06/25 | 6.35 | 6.35 | 6.00 | 6.03 | 67,900 |
| 24/06/25 | 6.06 | 6.46 | 6.05 | 6.29 | 114,000 |
| 23/06/25 | 6.54 | 6.54 | 5.29 | 6.10 | 424,100 |
| 20/06/25 | 6.67 | 6.80 | 6.54 | 6.56 | 67,300 |
| 18/06/25 | 6.64 | 6.84 | 6.60 | 6.61 | 13,883 |
| 17/06/25 | 6.72 | 6.93 | 6.60 | 6.63 | 30,500 |
|
|
||||
|
|
||||
|
|