| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.91▼ | 7.92▼ | 8.05▼ | 7.64▲ |
| MA10 | 7.97▼ | 7.98▼ | 8.00▼ | 8.16▼ | 6.63▲ |
| MA20 | 8.01▼ | 8.07▼ | 8.13▼ | 7.82▼ | 5.97▲ |
| MA50 | 8.15▼ | 8.20▼ | 8.20▼ | 6.44▲ | 5.56▲ |
| MA100 | 8.18▼ | 7.95▼ | 7.59▲ | 5.87▲ | 6.65▲ |
| MA200 | 7.60▲ | 6.79▲ | 6.42▲ | 5.50▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.045▼ | -0.101▼ | 0.300▲ |
| RSI | 21.812▼ | 29.247▼ | 35.207▼ | 56.557▲ | 73.432▲ |
| STOCH | 11.742▼ | 11.742▼ | 3.571▼ | 38.711 | 89.529▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.875 | -23.889▲ |
| CCI | -247.059▼ | -244.310▼ | -162.281▼ | -91.435 | 111.836▲ |
|
Tuesday, April 16, 2024 04:23 AM
A fire raged through one of Copenhagen's oldest buildings Tuesday, causing the collapse of the iconic spire of the 17th-century Old Stock Exchange as passersby rushed to help emergency services save ...
|
|
Monday, April 15, 2024 09:12 AM
This week's video covers need-to-know news items related to Tesla (NASDAQ: TSLA) during the week of April 8. You can find last week's summary here. *Stock prices used were from the trading day of ...
|
|
Monday, April 15, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 8.09 | 8.09 | 7.72 | 7.74 | 11,994 |
| 16/04/24 | 8.07 | 8.115 | 7.95 | 7.96 | 39,256 |
| 15/04/24 | 8.05 | 8.49 | 8.0187 | 8.21 | 32,558 |
| 12/04/24 | 8.30 | 8.52 | 7.93 | 7.93 | 21,305 |
| 11/04/24 | 8.35 | 8.60 | 8.33 | 8.40 | 51,019 |
| 10/04/24 | 8.34 | 8.43 | 7.9145 | 8.37 | 81,371 |
| 09/04/24 | 8.34 | 8.39 | 8.32 | 8.32 | 36,556 |
| 08/04/24 | 8.28 | 8.37 | 8.28 | 8.34 | 35,688 |
| 05/04/24 | 8.18 | 8.21 | 8.095 | 8.18 | 24,021 |
| 04/04/24 | 8.35 | 8.35 | 8.13 | 8.20 | 31,709 |
|
|
||||
|
|
||||
|
|