| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.75▼ | 4.72▼ | 4.74▼ | 4.55▲ |
| MA10 | 4.75▼ | 4.74▼ | 4.74▼ | 4.87▼ | 4.18▲ |
| MA20 | 4.76▼ | 4.76▼ | 4.76▼ | 4.71▼ | 3.76▲ |
| MA50 | 4.88▼ | 4.87▼ | 4.89▼ | 4.11▲ | 3.54▲ |
| MA100 | 4.95▼ | 4.81▼ | 4.67▼ | 3.77▲ | 3.71▲ |
| MA200 | 4.59▲ | 4.27▲ | 4.09▲ | 3.46▲ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.006▼ | -0.064▼ | 0.143▲ |
| RSI | 36.991▼ | 38.666▼ | 40.230▼ | 52.291▲ | 59.783▲ |
| STOCH | 37.582 | 36.275 | 23.529 | 14.137▼ | 70.211 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -34.375 |
| CCI | -118.222▼ | -129.140▼ | -123.148▼ | -102.248▼ | 105.034▲ |
| ▼ BREAK | $NL Price Breaks 60 Days Low | Set Alert |
|
Wednesday, October 21, 2020 04:28 AM
IBM Retirement Fund raised its position in shares of NortonLifeLock Inc. (NASDAQ:NLOK) by 37.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, October 21, 2020 04:11 AM
IFM Investors Pty Ltd raised its holdings in shares of NortonLifeLock Inc. (NASDAQ:NLOK) by 10.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, October 20, 2020 02:41 AM
Flagship Harbor Advisors LLC lifted its position in NortonLifeLock Inc. (NASDAQ:NLOK) by 11,420.0% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.73 | 4.87 | 4.63 | 4.63 | 12,052 |
| 22/10/20 | 4.77 | 4.77 | 4.65 | 4.65 | 12,500 |
| 21/10/20 | 4.75 | 4.86 | 4.73 | 4.77 | 7,500 |
| 20/10/20 | 4.89 | 4.89 | 4.73 | 4.79 | 8,600 |
| 19/10/20 | 5.04 | 5.04 | 4.85 | 4.85 | 4,900 |
| 16/10/20 | 4.97 | 5.20 | 4.84 | 4.97 | 21,800 |
| 15/10/20 | 5.03 | 5.04 | 4.75 | 5.00 | 28,200 |
| 14/10/20 | 4.96 | 5.09 | 4.91 | 5.03 | 11,900 |
| 13/10/20 | 5.08 | 5.08 | 4.89 | 4.95 | 10,300 |
| 12/10/20 | 4.88 | 5.30 | 4.82 | 5.08 | 25,900 |
|
|
||||
|
|
||||
|
|