| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.87▼ | 10.87▼ | 10.48▼ | 9.97▲ |
| MA10 | 10.97▼ | 11.09▼ | 10.98▼ | 10.23▲ | 9.22▲ |
| MA20 | 11.06▼ | 10.84▼ | 10.76▼ | 9.97▲ | 10.30▼ |
| MA50 | 10.74▼ | 10.53▼ | 10.43▲ | 9.27▲ | 11.19▼ |
| MA100 | 10.45▲ | 10.36▲ | 10.18▲ | 10.47▼ | N/A |
| MA200 | 10.30▲ | 9.82▲ | 9.48▲ | 10.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.072▼ | -0.041▼ | 0.062▲ | 0.139▲ |
| RSI | 37.312▼ | 42.422▼ | 45.488▼ | 53.616▲ | 49.363▼ |
| STOCH | 2.174▼ | 41.693 | 54.619 | 64.459 | 56.269 |
| WILL %R | -87.565▼ | -88.626▼ | -81.304▼ | -48.328 | -57.940 |
| CCI | -128.480▼ | -107.272▼ | -63.759 | 96.797 | 47.731 |
|
Sunday, May 17, 2026 04:06 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 05:20 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) Q1 2026 Earnings Call Transcript May 5, 2026 PennyMac Mortgage Investment Trust misses on earnings expectations. Reported EPS is $0.16 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.91 | 11.3999 | 10.28 | 10.28 | 7,270 |
| 14/05/26 | 10.78 | 11.395 | 10.46 | 11.10 | 10,380 |
| 13/05/26 | 10.10 | 10.70 | 10.10 | 10.63 | 10,659 |
| 12/05/26 | 10.26 | 10.60 | 10.15 | 10.35 | 5,378 |
| 11/05/26 | 10.12 | 10.96 | 10.05 | 10.05 | 14,720 |
| 08/05/26 | 10.16 | 10.84 | 10.16 | 10.32 | 7,153 |
| 07/05/26 | 9.91 | 10.66 | 9.86 | 10.33 | 6,141 |
| 06/05/26 | 10.055 | 10.46 | 9.75 | 9.86 | 7,104 |
| 05/05/26 | 9.52 | 10.16 | 9.52 | 9.88 | 10,153 |
| 04/05/26 | 9.58 | 10.35 | 9.0826 | 9.46 | 21,747 |
|
|
||||
|
|
||||
|
|