| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.99▼ | 13.99▼ | 14.38▼ | 14.34▼ |
| MA10 | 14.08▼ | 14.25▼ | 14.22▼ | 14.34▼ | 12.75▲ |
| MA20 | 14.25▼ | 14.41▼ | 14.63▼ | 14.46▼ | 11.06▲ |
| MA50 | 14.63▼ | 14.88▼ | 14.54▼ | 12.40▲ | 11.28▲ |
| MA100 | 14.93▼ | 14.75▼ | 14.71▼ | 11.06▲ | N/A |
| MA200 | 14.79▼ | 14.23▼ | 13.47▲ | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.062▼ | -0.094▼ | -0.203▼ | 0.539▲ |
| RSI | 40.537▼ | 41.443▼ | 42.392▼ | 49.900▼ | 58.552▲ |
| STOCH | 16.304▼ | 28.331 | 18.945▼ | 49.913 | 76.667 |
| WILL %R | -81.395▼ | -83.673▼ | -89.744▼ | -75.242▼ | -32.811 |
| CCI | -79.411 | -93.138 | -92.416 | -58.681 | 82.338 |
|
Tuesday, June 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 16, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.30 | 15.10 | 13.49 | 13.78 | 14,547 |
| 01/07/26 | 14.135 | 14.7645 | 13.96 | 14.53 | 18,458 |
| 30/06/26 | 14.63 | 15.395 | 14.01 | 14.01 | 15,497 |
| 29/06/26 | 14.98 | 15.96 | 14.68 | 14.84 | 20,127 |
| 26/06/26 | 15.41 | 15.41 | 14.15 | 14.75 | 79,616 |
| 25/06/26 | 15.47 | 15.88 | 14.96 | 15.13 | 31,455 |
| 24/06/26 | 14.04 | 15.515 | 14.04 | 15.37 | 19,899 |
| 23/06/26 | 13.38 | 14.12 | 13.38 | 14.04 | 11,394 |
| 22/06/26 | 13.56 | 13.93 | 12.885 | 13.39 | 16,636 |
| 18/06/26 | 14.18 | 14.225 | 13.55 | 13.55 | 22,064 |
|
|
||||
|
|
||||
|
|