Turtle Beach Corp (PAMT) Stock Price

12.205 ▲ +0.335 (+2.82%)
Open: 12.165 Vol: 0 Day's range: 12.03 - 12.43 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▼ 12.23▼ 12.24▼ 11.92▲ 12.50▼
MA10 12.24▼ 12.06▲ 11.96▲ 11.81▲ 12.90▼
MA20 12.00▲ 11.83▲ 11.85▲ 12.25▼ 13.57▼
MA50 11.86▲ 11.82▲ 11.81▲ 13.18▼ 11.62▲
MA100 11.78▲ 12.09▲ 12.26▼ 13.38▼ N/A    
MA200 12.15▲ 12.30▼ 12.53▼ 11.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.060▲ 0.070▲ 0.039▲ -0.324▼
RSI 58.849▲ 59.261▲ 58.681▲ 48.881▼ 48.156▼
STOCH 54.232     79.615     86.562▲ 54.201     21.287    
WILL %R -28.125     -15.845▲ -15.845▲ -47.495     -80.890▼
CCI 5.320     53.219     79.523     43.113     -83.262    
Latest Filters Detected On PAMT
MA $PAMT Price Crossed Above MA(200) Set Alert
MA $PAMT Price Crossed Above MA(13) Set Alert
▲ GAP $PAMT Open Gap Up %2 Set Alert
CDL $PAMT Doji Star Candlestick Pattern Detected Set Alert
CDL $PAMT Doji Candlestick Pattern Detected Set Alert
Turtle Beach Corp News
PAMT historical stock data
date open high low close volume
02/10/26 12.165 12.43 12.03 12.205 9,899
01/10/26 11.29 11.87 11.29 11.87 10,288
30/09/26 12.14 12.17 11.41 11.41 11,480
29/09/26 12.00 12.335 11.83 12.02 18,645
28/09/26 11.53 12.225 11.53 12.11 21,189
25/09/26 11.81 12.0599 11.375 11.75 30,420
24/09/26 11.55 11.74 11.335 11.74 10,948
23/09/26 11.09 12.17 10.895 11.76 28,712
22/09/26 11.72 12.037 11.2469 11.71 19,840
21/09/26 12.4352 12.4352 11.535 11.55 17,778
Quote Details
52wk Low:7.15
52wk High:17.75
Vol:0
Avg Vol(3m):302.4K
1Y Chng:+8.10%
1M Chng:+6.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 238.95M