| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.06▼ | 218.20▼ | 217.75▼ | 215.84▲ | 207.03▲ |
| MA10 | 218.11▼ | 217.50▲ | 216.94▲ | 213.30▲ | 197.25▲ |
| MA20 | 218.19▼ | 216.74▲ | 216.19▲ | 204.04▲ | 190.43▲ |
| MA50 | 217.68▲ | 215.00▲ | 216.21▲ | 192.11▲ | 184.98▲ |
| MA100 | 216.92▲ | 215.94▲ | 207.78▲ | 190.11▲ | 157.76▲ |
| MA200 | 216.25▲ | 206.86▲ | 200.73▲ | 188.44▲ | 126.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.123▲ | 0.197▲ | 1.055▲ | 3.231▲ |
| RSI | 40.850▼ | 57.403▲ | 56.738▲ | 72.357▲ | 68.654▲ |
| STOCH | 43.795 | 89.321▲ | 78.376 | 82.264▲ | 86.153▲ |
| WILL %R | -64.062 | -21.755▲ | -21.463▲ | -11.654▲ | -7.219▲ |
| CCI | -282.787▼ | 55.789 | 90.707 | 66.336 | 147.428▲ |
| CDL | $RTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:00 AM
Raytheon, an RTX (NYSE: RTX) business, has delivered and installed the first SPY-6(V)4 radar array at Surface Combat Systems Center at Wallops Island in Virginia, marking a major milestone for the U.S ...
|
|
Friday, July 31, 2026 04:59 AM
Pratt & Whitney, an RTX (NYSE: RTX) business, has been awarded a nearly $1.3 billion undefinitized contract for F135 engine spare parts. The F135 powers all three variants of the F-35 Lightning II, ...
|
|
Tuesday, July 28, 2026 01:09 PM
Tuesday, July 28, 2026 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alphabet Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 217.25 | 218.57 | 214.525 | 217.69 | 3,708,626 |
| 03/08/26 | 216.57 | 218.13 | 214.42 | 216.65 | 3,813,290 |
| 31/07/26 | 213.35 | 215.82 | 212.035 | 215.22 | 3,420,489 |
| 30/07/26 | 214.50 | 214.64 | 209.39 | 214.38 | 5,237,066 |
| 29/07/26 | 220.00 | 220.57 | 215.01 | 215.25 | 8,233,434 |
| 28/07/26 | 220.99 | 221.34 | 215.90 | 218.58 | 7,779,030 |
| 27/07/26 | 214.42 | 220.39 | 213.7997 | 218.42 | 8,192,355 |
| 24/07/26 | 210.83 | 214.8899 | 209.2601 | 212.79 | 5,876,107 |
| 23/07/26 | 205.00 | 213.49 | 202.51 | 209.16 | 9,996,936 |
| 22/07/26 | 195.90 | 197.3499 | 193.7775 | 194.88 | 5,149,910 |
|
|
||||
|
|
||||
|
|