Raytheon Technologies Corporation (RTX) Stock Price

71.97 ▼ -0.08 (-0.11%)
Open: 71.50 Vol: 338.53K Day's range: 71.50 - 71.97 Sep 26, 09:44 EDT
IEX Real-Time Quote
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.90▲ 71.82▲ 71.77▲ 72.53▼ 77.82▼
MA10 71.93▲ 71.57▲ 71.58▲ 73.98▼ 81.83▼
MA20 71.81▲ 71.54▲ 71.99▼ 78.64▼ 89.29▼
MA50 71.56▲ 72.67▼ 73.93▼ 84.09▼ 94.44▼
MA100 71.47▲ 74.01▼ 76.57▼ 90.34▼ 93.14▼
MA200 71.90▲ 77.30▼ 81.13▼ 94.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.171▲ 0.156▲ -0.441▼ -2.165▼
RSI 59.582▲ 51.631▲ 39.114▼ 19.240▼ 24.135▼
STOCH 73.232     88.320▲ 65.180     10.342▼ 12.424▼
WILL %R -21.667▲ -12.037▲ -14.414▲ -92.905▼ -96.585▼
CCI 21.573     110.332▲ 55.870     -102.265▼ -157.767▼
Latest Filters Detected On RTX
RSI&MOM $RTX Oversold + Momentum Rising Set Alert
Raytheon Technologies Corporation News
Monday, September 25, 2023 04:33 PM
Fintel reports that on September 25, 2023, Morgan Stanley maintained coverage of RTX (NYSE:RTX) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 43.50% Upside As of August 31, 2023, ...
Monday, September 25, 2023 04:33 PM
Fintel reports that on September 25, 2023, RBC Capital reiterated coverage of RTX (NYSE:RTX) with a Sector Perform recommendation. Analyst Price Forecast Suggests 43.50% Upside As of August 31, 2023, ...
Monday, September 25, 2023 04:33 PM
Fintel reports that on September 25, 2023, Morgan Stanley maintained coverage of RTX (NYSE:RTX) with a Equal-Weight recommendation. As of August 31, 2023, the average one-year price target for RTX is ...
RTX historical stock data
date open high low close volume
26/09/23 71.50 71.97 71.50 71.97 338,527
25/09/23 71.30 72.10 71.02 72.05 10,428,700
22/09/23 72.61 72.695 71.425 71.58 9,339,274
21/09/23 74.28 74.45 72.44 72.64 12,456,600
20/09/23 75.95 76.16 74.38 74.43 10,817,900
19/09/23 74.98 75.43 74.42 75.08 11,389,300
18/09/23 75.91 76.51 75.12 75.18 9,846,000
15/09/23 75.10 76.40 75.08 75.80 16,047,300
14/09/23 73.68 75.64 73.62 75.50 15,591,100
13/09/23 75.56 76.66 75.46 75.56 11,374,681
Quote Details
52wk Low:71.02
52wk High:108.84
Vol:338.53K
Avg Vol(3m):156.4M
1Y Chng:-13.28%
1M Chng:-15.98%
Add to Watch List