Raytheon Technologies Corporation (RTX) Stock Price

100.71 ▼ -0.04 (-0.04%)
Open: 100.52 Vol: 4.24M Day's range: 100.51 - 101.90 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▼ 100.97▼ 101.08▼ 100.48▲ 99.11▲
MA10 100.98▼ 101.19▼ 101.05▼ 100.97▼ 95.02▲
MA20 100.99▼ 101.04▼ 100.96▼ 98.97▲ 90.47▲
MA50 101.14▼ 100.96▼ 100.83▼ 94.21▲ 87.85▲
MA100 101.13▼ 100.89▼ 100.10▲ 89.60▲ 91.42▲
MA200 101.00▼ 99.91▲ 96.93▲ 85.96▲ 85.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.056▼ -0.008▼ -0.168▼ 1.417▲
RSI 31.443▼ 43.856▼ 47.079▼ 69.309▲ 70.433▲
STOCH 46.528     19.715▼ 53.613     56.594     93.394▲
WILL %R -100.000▼ -88.235▼ -68.966     -30.827     -9.152▲
CCI -196.574▼ -100.722▼ -29.720     50.482     130.984▲
Latest Filters Detected On RTX
MA $RTX Price Crossed Above MA(7) Set Alert
Raytheon Technologies Corporation News
Thursday, April 18, 2024 05:08 PM
In a tight lending environment, older cars are staying on the road for longer. As a result, one way to play the auto sector is through auto parts manufacturers. Many investors who have taken this ...
Thursday, April 18, 2024 02:50 PM
RTX (RTX) closed the latest trading day at $100.71, indicating a -0.04% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.22% for the day. At the ...
Thursday, April 18, 2024 09:29 AM
With the artificial intelligence market expected to top $1 trillion in just a few years, some of the top companies set to benefit include VERSES AI Inc. (CBOE: VERS) (OTCQB: VRSSF), Nvidia (NASDAQ: ...
RTX historical stock data
date open high low close volume
18/04/24 100.52 101.90 100.51 100.71 4,238,563
17/04/24 101.26 101.79 100.15 100.75 5,377,573
16/04/24 100.25 101.32 100.23 100.84 7,088,598
15/04/24 101.56 101.82 99.90 100.02 9,636,631
12/04/24 101.715 102.35 99.47 100.10 7,327,324
11/04/24 101.35 101.57 99.79 100.78 6,786,050
10/04/24 100.92 101.76 100.23 101.36 5,532,873
09/04/24 101.07 101.64 100.29 101.60 12,904,034
08/04/24 101.69 102.26 101.27 101.88 9,901,335
05/04/24 99.45 101.75 99.45 101.69 10,216,540
Quote Details
52wk Low:68.56
52wk High:102.63
Vol:4.24M
Avg Vol(3m):145.6M
1Y Chng:+4.28%
1M Chng:+11.22%
Add to Watch List