| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.72▼ | 202.33▲ | 201.96▲ | 198.47▲ | 194.68▲ |
| MA10 | 202.58▲ | 201.97▲ | 201.34▲ | 196.05▲ | 194.00▲ |
| MA20 | 202.20▲ | 201.43▲ | 200.93▲ | 191.17▲ | 200.61▲ |
| MA50 | 201.90▲ | 199.99▲ | 197.38▲ | 194.65▲ | 193.67▲ |
| MA100 | 201.37▲ | 197.08▲ | 193.63▲ | 199.00▲ | 167.87▲ |
| MA200 | 201.10▲ | 192.99▲ | 189.80▲ | 195.32▲ | 133.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.061▲ | -0.012▼ | 1.754▲ | -0.950▼ |
| RSI | 61.909▲ | 64.364▲ | 64.303▲ | 64.120▲ | 55.275▲ |
| STOCH | 86.442▲ | 84.014▲ | 70.889 | 81.003▲ | 40.185 |
| WILL %R | -21.176▲ | -7.595▲ | -27.146 | -7.303▲ | -50.506 |
| CCI | 72.793 | 126.483▲ | 150.158▲ | 142.252▲ | 7.692 |
|
Monday, November 02, 2026 02:57 AM
Lockheed Martin's latest agreements with the Department of Defense are signaling a more productive relationship between defense companies and the government, and that's a good thing for sector ...
|
|
Thursday, October 29, 2026 01:00 AM
ARLINGTON, Va., Oct. 29, 2026 /PRNewswire/ -- RTX (NYSE: RTX) announced today that its board of directors declared a dividend of 73 cents per outstanding share of RTX common stock. The dividend will ...
|
|
Tuesday, October 27, 2026 01:22 PM
The aerospace and defense company's backlog continues to grow, strengthening the long-term value case for the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 200.45 | 202.98 | 199.90 | 202.71 | 2,879,051 |
| 30/10/26 | 202.57 | 204.21 | 199.3701 | 199.80 | 6,406,037 |
| 29/10/26 | 198.79 | 202.00 | 197.75 | 199.40 | 11,713,199 |
| 28/10/26 | 193.68 | 198.75 | 193.12 | 195.84 | 5,205,812 |
| 27/10/26 | 197.28 | 198.19 | 194.36 | 194.60 | 4,366,235 |
| 26/10/26 | 191.99 | 197.91 | 191.99 | 197.48 | 5,587,659 |
| 23/10/26 | 192.55 | 193.7359 | 189.28 | 191.01 | 5,192,912 |
| 22/10/26 | 193.355 | 196.15 | 190.97 | 194.71 | 5,626,690 |
| 21/10/26 | 193.24 | 195.7815 | 189.20 | 191.60 | 7,100,131 |
| 20/10/26 | 193.28 | 197.00 | 188.08 | 193.34 | 9,905,048 |
|
|
||||
|
|
||||
|
|