| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.74▲ | 108.39▲ | 134.66▼ | 135.78▼ | 130.73▲ |
| MA10 | 113.27▲ | 122.03▲ | 135.74▼ | 133.51▲ | 129.23▲ |
| MA20 | 123.64▲ | 129.57▲ | 136.42▼ | 130.38▲ | 127.39▲ |
| MA50 | 130.75▲ | 133.83▼ | 134.50▼ | 129.38▲ | 120.66▲ |
| MA100 | 133.89▼ | 132.94▲ | 131.71▲ | 126.96▲ | 104.87▲ |
| MA200 | 135.48▼ | 130.73▲ | 128.50▲ | 123.59▲ | 99.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.358▲ | -5.036▼ | -0.554▼ | 0.684▲ | 0.254▲ |
| RSI | 52.809▲ | 51.378▲ | 32.124▼ | 58.221▲ | 58.385▲ |
| STOCH | 73.144 | 45.999 | 32.393 | 84.828▲ | 74.299 |
| WILL %R | -0.234▲ | -2.784▲ | -3.834▲ | -36.991 | -17.798▲ |
| CCI | 47.092 | -76.396 | -321.013▼ | 47.693 | 136.938▲ |
| MA | $RTX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 11:03 AM
During the latest episode of Mad Money, which aired on Thursday, the 15th of May 2025, Jim Cramer gave some advice on how investors should be approaching the markets from a psychological ...
|
|
Thursday, May 22, 2025 10:51 AM
President Trump shared details of his $175 billion Golden Dome project this week. Lockheed, L3Harris, Northrop, RTX could benefit from it.
|
|
Thursday, May 22, 2025 07:14 AM
Lockheed Martin leads the race for the $175B Golden Dome missile defense project. Read to explore LMT's growth potential, risks, and why it's a key stock catalyst.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 134.60 | 134.98 | 133.51 | 134.07 | 3,789,700 |
| 21/05/25 | 138.50 | 138.79 | 134.8462 | 134.95 | 4,117,231 |
| 20/05/25 | 136.39 | 137.75 | 135.89 | 137.18 | 4,993,100 |
| 19/05/25 | 135.88 | 137.72 | 135.19 | 137.20 | 5,179,900 |
| 16/05/25 | 135.71 | 136.40 | 134.48 | 135.48 | 4,775,500 |
| 15/05/25 | 131.94 | 135.65 | 131.75 | 135.52 | 6,770,600 |
| 14/05/25 | 131.49 | 131.85 | 129.11 | 130.79 | 4,841,000 |
| 13/05/25 | 131.00 | 132.04 | 130.46 | 130.72 | 4,333,500 |
| 12/05/25 | 129.89 | 130.79 | 127.39 | 130.56 | 3,391,669 |
| 09/05/25 | 128.85 | 128.85 | 126.03 | 128.67 | 4,857,600 |
|
|
||||
|
|
||||
|
|