| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.46▼ | 101.53▼ | 101.37▲ | 101.42▲ | 100.46▲ |
| MA10 | 101.49▼ | 101.32▲ | 101.31▲ | 101.10▲ | 96.15▲ |
| MA20 | 101.52▼ | 101.34▲ | 101.17▲ | 100.58▲ | 91.51▲ |
| MA50 | 101.39▲ | 101.22▲ | 101.41▲ | 95.46▲ | 87.98▲ |
| MA100 | 101.29▲ | 101.38▲ | 101.13▲ | 90.84▲ | 91.47▲ |
| MA200 | 101.21▲ | 101.19▲ | 99.06▲ | 86.07▲ | 85.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.038▲ | 0.033▲ | -0.253▼ | 1.345▲ |
| RSI | 47.213▼ | 52.469▲ | 51.870▲ | 67.566▲ | 71.026▲ |
| STOCH | 26.384 | 84.293▲ | 62.184 | 51.326 | 91.984▲ |
| WILL %R | -81.818▼ | -26.367 | -27.532 | -55.430 | -12.977▲ |
| CCI | -116.098▼ | 56.774 | 32.848 | 12.533 | 118.048▲ |
|
Friday, April 26, 2024 10:14 AM
Nvidia Corporation (NASDAQ:NVDA) shares are trading higher Friday. Several AI-related and chip stocks are rising following better-than-expected earnings from Microsoft Corporation (NASDAQ:MSFT) and ...
|
|
Friday, April 26, 2024 06:45 AM
Quiver Quantitative - In a new disclosure filed today, U.S. Representative Dan Newhouse reported the purchase of $1,001 - $15,000 of RTX (NYSE: RTX) CORPORATION COMMON STOCK, in a trade that took ...
|
|
Friday, April 26, 2024 06:28 AM
Northrop Grumman (NYSE: NOC) gained $10.1 billion in sales during the first quarter of 2024, up 9 percent from the $9.3 billion it posted in the same period last year, and reported net earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 101.59 | 101.77 | 100.295 | 101.44 | 4,406,823 |
| 25/04/24 | 100.90 | 101.88 | 100.59 | 101.71 | 6,186,056 |
| 24/04/24 | 101.72 | 101.89 | 100.01 | 101.02 | 7,722,056 |
| 23/04/24 | 101.00 | 103.89 | 99.88 | 101.38 | 8,568,154 |
| 22/04/24 | 102.00 | 102.25 | 101.365 | 101.56 | 7,594,052 |
| 19/04/24 | 101.53 | 102.26 | 101.03 | 101.56 | 10,328,788 |
| 18/04/24 | 100.52 | 101.90 | 100.51 | 100.71 | 4,238,563 |
| 17/04/24 | 101.26 | 101.79 | 100.15 | 100.75 | 5,377,573 |
| 16/04/24 | 100.25 | 101.32 | 100.23 | 100.84 | 7,088,598 |
| 15/04/24 | 101.56 | 101.82 | 99.90 | 100.02 | 9,636,631 |
|
|
||||
|
|
||||
|
|