| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.10▼ | 114.67▼ | 114.65▼ | 108.20▲ | 103.76▲ |
| MA10 | 114.33▼ | 114.86▼ | 114.63▼ | 105.79▲ | 105.08▲ |
| MA20 | 114.58▼ | 114.83▼ | 111.67▲ | 103.21▲ | 102.67▲ |
| MA50 | 114.78▼ | 109.94▲ | 107.06▲ | 104.51▲ | 90.71▲ |
| MA100 | 114.70▼ | 106.94▲ | 104.54▲ | 101.56▲ | 92.89▲ |
| MA200 | 112.45▲ | 104.26▲ | 103.46▲ | 92.73▲ | 88.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.424▼ | -0.068▼ | 1.345▲ | -0.097▼ |
| RSI | 28.590▼ | 56.925▲ | 65.388▲ | 77.561▲ | 71.344▲ |
| STOCH | 8.955▼ | 57.934 | 68.168 | 77.783 | 39.000 |
| WILL %R | -81.102▼ | -51.313 | -29.335 | -11.402▲ | -11.165▲ |
| CCI | -147.818▼ | -109.886▼ | -24.877 | 236.962▲ | 184.370▲ |
|
Friday, July 26, 2024 07:00 AM
RTX Corp. (NYSE:RTX) is an Arlington, Virgnia-based aerospace and defense company that provides systems and services for the commercial, military, and government customers in the United States and ...
|
|
Friday, July 26, 2024 06:00 AM
RTX (NYSE: RTX) also raised its full-year sales guidance by $750 million at the low end of the range. It now expects adjusted sales of between $78.75 billion and $79.5 billion, up from a range of $78 ...
|
|
Friday, July 26, 2024 05:32 AM
In a report released today, Kristine Liwag from Morgan Stanley maintained a Hold rating on Raytheon Technologies (RTX – Research Report), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 113.96 | 115.23 | 113.50 | 113.95 | 7,526,513 |
| 25/07/24 | 110.23 | 115.82 | 109.45 | 113.47 | 14,996,998 |
| 24/07/24 | 105.05 | 105.86 | 104.02 | 104.83 | 7,180,244 |
| 23/07/24 | 103.77 | 105.575 | 103.62 | 104.97 | 7,602,039 |
| 22/07/24 | 102.68 | 103.82 | 102.62 | 103.77 | 6,208,088 |
| 19/07/24 | 104.50 | 104.50 | 102.64 | 102.81 | 7,229,794 |
| 18/07/24 | 105.125 | 105.42 | 103.78 | 103.83 | 3,996,194 |
| 17/07/24 | 103.82 | 105.28 | 103.82 | 104.99 | 5,432,970 |
| 16/07/24 | 101.87 | 103.69 | 101.75 | 103.68 | 4,341,192 |
| 15/07/24 | 102.29 | 102.65 | 101.52 | 101.62 | 3,776,299 |
|
|
||||
|
|
||||
|
|