| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.25▼ | 90.49▼ | 90.73▼ | 89.93▲ | 89.26▲ |
| MA10 | 90.17▼ | 90.75▼ | 90.57▼ | 89.83▲ | 86.58▲ |
| MA20 | 90.19▼ | 90.48▼ | 90.06▲ | 88.14▲ | 86.57▲ |
| MA50 | 90.71▼ | 89.96▲ | 90.15▼ | 86.22▲ | 80.15▲ |
| MA100 | 90.65▼ | 90.11▲ | 88.86▲ | 86.54▲ | N/A |
| MA200 | 90.11▲ | 88.78▲ | 86.62▲ | 81.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.095▼ | 0.041▲ | 0.161▲ | 0.043▲ |
| RSI | 40.986▼ | 46.139▼ | 49.785▼ | 62.071▲ | 64.060▲ |
| STOCH | 88.936▲ | 56.903 | 74.632 | 70.375 | 78.640 |
| WILL %R | -35.577 | -60.156 | -53.472 | -22.553▲ | -10.677▲ |
| CCI | 38.618 | -119.384▼ | -6.046 | 53.535 | 118.927▲ |
| CDL | $RTX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 18, 2021 06:14 AM
RTX] price surged by 1.96 percent to reach at $1.75. The company report on October 14, 2021 that Raytheon Technologies Board of Directors Declares Quarterly Cash Dividend. Raytheon Technologies Corpor ...
|
|
Sunday, October 17, 2021 07:34 AM
A few years ago, AMD's chips struggled to gain market share, with Intel (INTC) mostly dominating the space. The company's marvelous advancements, however, have allowed AMD not only to actively compete ...
|
|
Sunday, October 17, 2021 12:00 AM
AMD (Advanced Micro Devices) is the IBD Stock of the Day, after its latest graphics cards for gaming PCs kicked off a rally. Nvidia has announced the debut of its Nvidia GeForce RTX 2080 Ti graphics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 90.25 | 90.32 | 89.37 | 90.135 | 544,623 |
| 15/10/21 | 89.85 | 91.29 | 89.67 | 90.92 | 4,501,606 |
| 14/10/21 | 90.32 | 90.41 | 89.11 | 89.17 | 4,225,152 |
| 13/10/21 | 89.81 | 90.00 | 88.32 | 89.68 | 3,278,210 |
| 12/10/21 | 89.61 | 90.5451 | 89.16 | 89.72 | 3,403,690 |
| 11/10/21 | 90.715 | 91.3799 | 89.84 | 89.89 | 3,047,885 |
| 08/10/21 | 90.30 | 90.83 | 89.75 | 90.62 | 3,337,923 |
| 07/10/21 | 89.89 | 90.6348 | 89.75 | 90.15 | 3,750,221 |
| 06/10/21 | 88.20 | 89.39 | 87.47 | 89.27 | 4,353,601 |
| 05/10/21 | 88.00 | 89.485 | 87.741 | 88.72 | 4,820,522 |
|
|
||||
|
|
||||
|
|