Raytheon Technologies Corporation (RTX) Stock Price

127.94 ▼ -0.01 (-0.01%)
Open: 128.285 Vol: 5.37K Day's range: 126.94 - 128.415 Feb 10, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.06▲ 127.87▲ 127.68▲ 128.50▼ 126.32▲
MA10 128.03▲ 127.63▲ 127.81▲ 128.39▼ 121.35▲
MA20 127.92▲ 127.87▲ 128.04▲ 125.43▲ 121.74▲
MA50 127.64▲ 128.29▼ 128.65▼ 120.41▲ 112.95▲
MA100 127.76▲ 128.59▼ 127.40▲ 121.29▲ 100.54▲
MA200 127.99▲ 127.13▲ 122.33▲ 115.19▲ 96.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.080▲ -0.002▼ 0.068▲ 0.405▲
RSI 63.487▲ 54.796▲ 51.481▲ 61.459▲ 64.907▲
STOCH 53.969     64.175     36.102     55.554     70.829    
WILL %R -2.857▲ -10.847▲ -37.381     -47.551     -22.326▲
CCI 97.686     136.025▲ 30.936     13.206     123.238▲
Latest Filters Detected On RTX
CDL $RTX Doji Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
RTX historical stock data
date open high low close volume
10/02/25 128.285 128.415 126.91 128.255 3,508,605
07/02/25 128.80 129.00 127.33 127.95 3,826,962
06/02/25 129.06 129.745 127.53 128.78 2,672,473
05/02/25 129.66 129.87 128.285 129.16 4,880,773
04/02/25 129.54 130.46 128.12 128.37 3,091,992
03/02/25 128.64 130.545 127.565 129.94 3,713,705
31/01/25 129.14 129.93 127.51 128.95 5,568,384
30/01/25 125.66 129.22 125.55 128.98 4,314,422
29/01/25 127.40 129.76 125.01 125.13 5,177,800
28/01/25 131.18 132.43 126.13 128.35 8,449,700
Quote Details
52wk Low:88.90
52wk High:132.43
Vol:5.37K
Avg Vol(3m):66.2M
1Y Chng:+41.84%
1M Chng:+9.58%
Add to Watch List