| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.55▼ | 197.09▼ | 197.29▼ | 198.39▼ | 191.84▲ |
| MA10 | 196.79▼ | 197.42▼ | 197.47▼ | 195.44▲ | 183.55▲ |
| MA20 | 197.13▼ | 197.41▼ | 197.49▼ | 190.76▲ | 175.24▲ |
| MA50 | 197.51▼ | 198.60▼ | 197.83▼ | 181.36▲ | 153.69▲ |
| MA100 | 197.48▼ | 197.06▼ | 192.21▲ | 173.17▲ | 132.94▲ |
| MA200 | 197.43▼ | 191.59▲ | 186.00▲ | 157.53▲ | 112.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.046▼ | -0.190▼ | 0.333▲ | 1.464▲ |
| RSI | 22.255▼ | 36.377▼ | 40.012▼ | 62.919▲ | 70.976▲ |
| STOCH | 13.048▼ | 36.535 | 61.371 | 82.362▲ | 88.580▲ |
| WILL %R | -87.755▼ | -87.391▼ | -75.849▼ | -32.077 | -15.349▲ |
| CCI | -159.854▼ | -233.006▼ | -153.830▼ | 55.308 | 156.115▲ |
| MA | $RTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 06:31 AM
Collins Aerospace, an RTX (NYSE: RTX) business, has entered into three-year parts distribution agreements with Integrated Procurement Technologies, S3 AeroDefense and Derco, a Lockheed Martin company, ...
|
|
Wednesday, January 21, 2026 04:37 AM
RTX Corporation (NYSE:RTX) is among the 10 Best Defense Stocks to Buy in the S&P 500. On January 14, RTX Corporation (NYSE:RTX) announced that its small satellite manufacturing subsidiary, Blue Canyon ...
|
|
Wednesday, January 14, 2026 09:34 AM
Defense and aerospace industry experienced a volatile week with Trump's proposals, including budget increase of 66%, benefiting US contractors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 198.99 | 198.99 | 195.81 | 196.34 | 4,074,956 |
| 21/01/26 | 197.595 | 198.30 | 195.58 | 197.50 | 5,463,376 |
| 20/01/26 | 200.65 | 203.03 | 196.10 | 196.36 | 6,047,954 |
| 16/01/26 | 200.09 | 202.17 | 199.58 | 201.92 | 4,825,922 |
| 15/01/26 | 198.95 | 200.31 | 196.66 | 199.83 | 3,657,419 |
| 14/01/26 | 194.84 | 198.87 | 193.375 | 198.84 | 5,249,688 |
| 13/01/26 | 195.62 | 197.55 | 193.00 | 194.08 | 5,852,305 |
| 12/01/26 | 189.71 | 194.03 | 189.41 | 193.85 | 5,392,041 |
| 09/01/26 | 186.03 | 189.09 | 184.37 | 188.50 | 7,593,612 |
| 08/01/26 | 191.03 | 196.6999 | 184.90 | 187.17 | 9,773,441 |
|
|
||||
|
|
||||
|
|