| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.07▼ | 96.11▼ | 96.27▼ | 96.80▼ | 97.28▼ |
| MA10 | 95.97▲ | 96.45▼ | 96.76▼ | 96.97▼ | 97.89▼ |
| MA20 | 96.05▼ | 96.92▼ | 97.49▼ | 97.68▼ | 98.22▼ |
| MA50 | 96.43▼ | 97.60▼ | 97.19▼ | 98.39▼ | 94.58▲ |
| MA100 | 96.80▼ | 97.27▼ | 97.46▼ | 98.13▼ | 91.75▲ |
| MA200 | 97.47▼ | 97.58▼ | 98.72▼ | 94.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.103▼ | -0.238▼ | -0.098▼ | -0.543▼ |
| RSI | 41.911▼ | 29.579▼ | 35.817▼ | 43.422▼ | 49.244▼ |
| STOCH | 47.168 | 10.825▼ | 12.351▼ | 48.014 | 29.323 |
| WILL %R | -62.025 | -85.437▼ | -89.474▼ | -76.262▼ | -82.839▼ |
| CCI | 23.656 | -123.015▼ | -109.809▼ | -73.781 | -83.072 |
|
Thursday, March 23, 2023 09:24 AM
The Boeing Company (NYSE:BA) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.17% to the previous day’s close as strong demand from buyers drove the stock to $196.16.
|
|
Thursday, March 23, 2023 09:09 AM
When is the Nvidia GeForce RTX 4060 release date? The budget graphics card won’t be the most powerful GPU in team green’s current generation arsenal, but it doesn’t have to be. Cards of its ...
|
|
Thursday, March 23, 2023 09:07 AM
ARLINGTON, Va., March 23, 2023 /PRNewswire/ -- Raytheon Technologies (NYSE: RTX) delivered all 23 contracted Joint Precision Approach and Landing Systems low-rate production units to the U.S. Navy on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 97.30 | 97.45 | 95.65 | 96.00 | 4,183,027 |
| 22/03/23 | 98.27 | 98.56 | 96.69 | 96.70 | 3,670,032 |
| 21/03/23 | 98.97 | 99.31 | 97.97 | 98.01 | 5,070,460 |
| 20/03/23 | 96.41 | 97.81 | 96.31 | 97.53 | 3,268,848 |
| 17/03/23 | 97.76 | 97.92 | 95.485 | 95.75 | 8,140,613 |
| 16/03/23 | 95.35 | 98.64 | 95.00 | 98.08 | 4,455,822 |
| 15/03/23 | 96.96 | 97.26 | 94.74 | 95.83 | 5,711,410 |
| 14/03/23 | 98.27 | 99.14 | 97.415 | 98.32 | 6,013,671 |
| 13/03/23 | 94.89 | 98.23 | 94.73 | 97.46 | 7,720,817 |
| 10/03/23 | 95.65 | 97.035 | 95.205 | 96.00 | 6,338,752 |
|
|
||||
|
|
||||
|
|