Raytheon Technologies Corporation (RTX) Stock Price

134.07 ▼ -0.88 (-0.65%)
Open: 134.60 Vol: 3.79M Day's range: 133.51 - 134.98 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.74▲ 108.39▲ 134.66▼ 135.78▼ 130.73▲
MA10 113.27▲ 122.03▲ 135.74▼ 133.51▲ 129.23▲
MA20 123.64▲ 129.57▲ 136.42▼ 130.38▲ 127.39▲
MA50 130.75▲ 133.83▼ 134.50▼ 129.38▲ 120.66▲
MA100 133.89▼ 132.94▲ 131.71▲ 126.96▲ 104.87▲
MA200 135.48▼ 130.73▲ 128.50▲ 123.59▲ 99.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.358▲ -5.036▼ -0.554▼ 0.684▲ 0.254▲
RSI 52.809▲ 51.378▲ 32.124▼ 58.221▲ 58.385▲
STOCH 73.144     45.999     32.393     84.828▲ 74.299    
WILL %R -0.234▲ -2.784▲ -3.834▲ -36.991     -17.798▲
CCI 47.092     -76.396     -321.013▼ 47.693     136.938▲
Latest Filters Detected On RTX
MA $RTX Price Crossed Below MA(7) Set Alert
Raytheon Technologies Corporation News
Thursday, May 22, 2025 11:03 AM
During the latest episode of Mad Money, which aired on Thursday, the 15th of May 2025, Jim Cramer gave some advice on how investors should be approaching the markets from a psychological ...
Thursday, May 22, 2025 10:51 AM
President Trump shared details of his $175 billion Golden Dome project this week. Lockheed, L3Harris, Northrop, RTX could benefit from it.
Thursday, May 22, 2025 07:14 AM
Lockheed Martin leads the race for the $175B Golden Dome missile defense project. Read to explore LMT's growth potential, risks, and why it's a key stock catalyst.
RTX historical stock data
date open high low close volume
22/05/25 134.60 134.98 133.51 134.07 3,789,700
21/05/25 138.50 138.79 134.8462 134.95 4,117,231
20/05/25 136.39 137.75 135.89 137.18 4,993,100
19/05/25 135.88 137.72 135.19 137.20 5,179,900
16/05/25 135.71 136.40 134.48 135.48 4,775,500
15/05/25 131.94 135.65 131.75 135.52 6,770,600
14/05/25 131.49 131.85 129.11 130.79 4,841,000
13/05/25 131.00 132.04 130.46 130.72 4,333,500
12/05/25 129.89 130.79 127.39 130.56 3,391,669
09/05/25 128.85 128.85 126.03 128.67 4,857,600
Quote Details
52wk Low:99.071
52wk High:138.79
Vol:3.79M
Avg Vol(3m):95.7M
1Y Chng:+24.01%
1M Chng:+5.51%
Add to Watch List