Raytheon Technologies Corporation (RTX) Stock Price

91.81 ▼ -5.21 (-5.37%)
Open: 95.45 Vol: 1.92M Day's range: 91.43 - 95.45 Jul 05, 12:48 EDT
IEX Real-Time Price
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.15▼ 92.02▼ 93.07▼ 94.40▼ 93.48▼
MA10 92.22▼ 93.65▼ 94.77▼ 93.83▼ 93.77▼
MA20 92.11▼ 94.91▼ 94.85▼ 94.10▼ 96.63▼
MA50 93.28▼ 94.40▼ 94.16▼ 94.46▼ 91.23▲
MA100 94.80▼ 94.00▼ 92.80▼ 96.71▼ 82.26▲
MA200 94.93▼ 92.92▼ 94.20▼ 92.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.525▼ -0.543▼ 0.228▲ -0.808▼
RSI 35.304▼ 30.853▼ 33.757▼ 44.839▼ 47.511▼
STOCH 47.037     8.932▼ 33.042     71.713     40.913    
WILL %R -89.385▼ -93.504▼ -93.521▼ -56.746     -77.186▼
CCI -223.315▼ -78.194     -134.132▼ 3.054     -62.096    
Latest Filters Detected On RTX
BBANDS $RTX Bollinger Bands Expanding Set Alert
Raytheon Technologies Corporation News
Monday, July 04, 2022 12:17 PM
General Dynamics Corporation (NYSE:GD) price closed higher on Friday, July 01, jumping 1.18% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 09:11 AM
HEICO Corporation (NYSE:HEI) price closed higher on Friday, July 01, jumping 1.62% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 07:11 AM
Raytheon Company RTX recently won a modification contract to procure Stinger missiles and associated equipment. The U.S. Army Contracting Command, Redstone Arsenal, AL has offered the award. Valued at ...
RTX historical stock data
date open high low close volume
05/07/22 95.45 95.45 91.43 91.81 1,920,678
01/07/22 96.05 97.32 95.34 97.02 4,219,900
30/06/22 92.97 96.27 92.71 96.11 6,318,800
29/06/22 94.22 94.30 92.30 93.30 2,415,976
28/06/22 95.43 96.79 93.68 93.78 3,358,800
27/06/22 94.44 95.05 93.84 94.81 2,942,600
24/06/22 92.50 94.37 91.88 94.20 4,781,900
23/06/22 92.50 93.32 90.77 91.76 3,310,500
22/06/22 91.20 93.81 91.08 92.56 4,481,589
21/06/22 90.85 93.35 90.11 92.92 5,834,200
Quote Details
52wk Low:79.00
52wk High:106.02
Vol:1.92M
Avg Vol(3m):73.4M
1Y Chng:+6.98%
1M Chng:+1.92%
Add to Watch List