Raytheon Technologies Corporation (RTX) Stock Price

60.54 ▼ -0.70 (-1.14%)
Open: 60.485 Vol: 4.1M Day's range: 60.19 - 61.10 Oct 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.64▼ 60.76▼ 60.70▼ 61.10▼ 59.81▲
MA10 60.72▼ 60.71▼ 60.94▼ 60.62▼ 60.57▼
MA20 60.81▼ 61.04▼ 61.34▼ 59.48▲ 61.12▼
MA50 60.75▼ 61.48▼ 60.72▼ 60.59▼ N/A    
MA100 60.92▼ 60.69▼ 60.17▲ 61.77▼ N/A    
MA200 61.32▼ 59.98▲ 60.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.019▼ -0.160▼ N/A     N/A    
RSI 37.336▼ 40.052▼ 41.720▼ N/A     N/A    
STOCH 11.049▼ 47.603     24.933     69.824     46.125    
WILL %R -97.980▼ -74.046     -83.771▼ -34.578     -53.839    
CCI -120.258▼ -72.794     -83.735     39.473     20.912    
Latest Filters Detected On RTX
CDL $RTX Hammer Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
Wednesday, October 21, 2020 03:05 AM
A U.S.-based subsidiary of Rheinmetall’s defense segment has partnered with Textron Systems, Raytheon Technologies (NYSE: RTX) and other U.S. defense companies to form an industry team to compete for ...
Tuesday, October 20, 2020 12:34 AM
Raytheon Technologies (NYSE:RTX) is scheduled to post its quarterly earnings results before the market opens on Tuesday, October 27th. Analysts expect Raytheon Technologies to post earnings of $0.48 ...
Monday, October 19, 2020 01:15 PM
That is a very high ratio. For example, Raytheon Technologies (NYSE:RTX) has a similar market cap of $93.1 billion. But it made just $3.59 billion in FCF in the last 12 months. That means that its ...
RTX historical stock data
date open high low close volume
21/10/20 60.485 61.10 60.19 60.54 4,104,334
20/10/20 61.98 62.31 61.04 61.24 5,941,700
19/10/20 61.60 62.67 61.00 61.46 7,246,724
16/10/20 61.00 62.04 60.64 61.75 7,580,005
15/10/20 59.37 60.50 58.92 60.49 5,527,195
14/10/20 59.28 60.34 59.21 59.94 5,908,518
13/10/20 59.75 60.10 58.53 59.52 8,216,212
12/10/20 59.84 60.68 59.56 60.53 4,817,331
09/10/20 61.22 61.33 59.89 59.91 3,996,200
08/10/20 59.82 60.85 59.68 60.80 4,481,000
Quote Details
52wk Low:51.13
52wk High:74.93
Vol:4.1M
Avg Vol(3m):143.4M
1Y Chng:+0.00%
1M Chng:+1.71%
Add to Watch List