| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▼ | 92.02▼ | 93.07▼ | 94.40▼ | 93.48▼ |
| MA10 | 92.22▼ | 93.65▼ | 94.77▼ | 93.83▼ | 93.77▼ |
| MA20 | 92.11▼ | 94.91▼ | 94.85▼ | 94.10▼ | 96.63▼ |
| MA50 | 93.28▼ | 94.40▼ | 94.16▼ | 94.46▼ | 91.23▲ |
| MA100 | 94.80▼ | 94.00▼ | 92.80▼ | 96.71▼ | 82.26▲ |
| MA200 | 94.93▼ | 92.92▼ | 94.20▼ | 92.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.525▼ | -0.543▼ | 0.228▲ | -0.808▼ |
| RSI | 35.304▼ | 30.853▼ | 33.757▼ | 44.839▼ | 47.511▼ |
| STOCH | 47.037 | 8.932▼ | 33.042 | 71.713 | 40.913 |
| WILL %R | -89.385▼ | -93.504▼ | -93.521▼ | -56.746 | -77.186▼ |
| CCI | -223.315▼ | -78.194 | -134.132▼ | 3.054 | -62.096 |
| BBANDS | $RTX Bollinger Bands Expanding | Set Alert |
|
Monday, July 04, 2022 12:17 PM
General Dynamics Corporation (NYSE:GD) price closed higher on Friday, July 01, jumping 1.18% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 09:11 AM
HEICO Corporation (NYSE:HEI) price closed higher on Friday, July 01, jumping 1.62% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 07:11 AM
Raytheon Company RTX recently won a modification contract to procure Stinger missiles and associated equipment. The U.S. Army Contracting Command, Redstone Arsenal, AL has offered the award. Valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 95.45 | 95.45 | 91.43 | 91.81 | 1,920,678 |
| 01/07/22 | 96.05 | 97.32 | 95.34 | 97.02 | 4,219,900 |
| 30/06/22 | 92.97 | 96.27 | 92.71 | 96.11 | 6,318,800 |
| 29/06/22 | 94.22 | 94.30 | 92.30 | 93.30 | 2,415,976 |
| 28/06/22 | 95.43 | 96.79 | 93.68 | 93.78 | 3,358,800 |
| 27/06/22 | 94.44 | 95.05 | 93.84 | 94.81 | 2,942,600 |
| 24/06/22 | 92.50 | 94.37 | 91.88 | 94.20 | 4,781,900 |
| 23/06/22 | 92.50 | 93.32 | 90.77 | 91.76 | 3,310,500 |
| 22/06/22 | 91.20 | 93.81 | 91.08 | 92.56 | 4,481,589 |
| 21/06/22 | 90.85 | 93.35 | 90.11 | 92.92 | 5,834,200 |
|
|
||||
|
|
||||
|
|