Raytheon Technologies Corporation (RTX) Stock Price

63.76 ▼ -0.50 (-0.78%)
Open: 64.87 Vol: 2.75M Day's range: 63.695 - 65.05 Aug 12, 12:00 EDT
IEX Real-Time Price
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.79▼ 64.08▼ 64.25▼ 62.67▲ 61.19▲
MA10 63.92▼ 64.44▼ 65.00▼ 60.25▲ 61.67▲
MA20 64.15▼ 65.00▼ 63.95▼ 61.09▲ N/A    
MA50 64.51▼ 62.98▲ 60.87▲ 62.96▲ N/A    
MA100 65.12▼ 60.55▲ 60.44▲ N/A     N/A    
MA200 64.26▼ 60.62▲ 60.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.333▼ -0.271▼ N/A     N/A    
RSI 34.842▼ 43.641▼ 56.436▲ N/A     N/A    
STOCH 8.930▼ 8.882▼ 27.296     77.798     30.252    
WILL %R -91.824▼ -97.286▼ -93.491▼ -22.937▲ -46.933    
CCI -92.353     -110.219▼ -81.544     118.478▲ 35.367    
Latest Filters Detected On RTX
CDL $RTX Hammer Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
Wednesday, August 12, 2020 06:54 AM
Cigna Corp (NYSE:CI) traded above its Parabolic SAR of $171.08 in the latest trading session, thus signaling bullish potential. Cigna announced towards the end of July that it signed a multi-year ...
Tuesday, August 11, 2020 11:33 AM
Greg Hayes became the CEO of Raytheon Technologies Corporation (NYSE:RTX) in 2014, and we think it's a good time ...
Sunday, August 09, 2020 09:53 PM
Equities research analysts at Jefferies Financial Group lifted their Q3 2020 EPS estimates for Raytheon Technologies in a report released on Tuesday, August 4th. Jefferies Financial Group analyst S.
RTX historical stock data
date open high low close volume
12/08/20 64.87 65.05 63.695 63.76 2,747,358
11/08/20 65.19 66.15 64.075 64.26 12,035,573
10/08/20 61.50 64.435 61.36 64.23 9,786,852
07/08/20 59.87 61.29 59.3493 61.23 6,075,191
06/08/20 59.50 60.41 59.30 59.87 5,717,353
05/08/20 57.85 60.05 57.70 60.03 10,153,292
04/08/20 57.72 57.91 57.12 57.51 7,844,585
03/08/20 56.47 57.52 55.73 57.51 8,793,323
31/07/20 57.36 57.38 56.11 56.68 11,445,378
30/07/20 58.62 58.65 57.27 57.46 12,292,068
Quote Details
52wk Low:51.13
52wk High:74.93
Vol:2.75M
Avg Vol(3m):163.8M
1Y Chng:+0.00%
1M Chng:+3.49%
Add to Watch List