| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.12▼ | 181.29▼ | 181.38▼ | 176.33▲ | 176.99▲ |
| MA10 | 181.06▼ | 181.53▼ | 180.67▲ | 177.28▲ | 182.74▼ |
| MA20 | 181.13▼ | 180.38▲ | 178.47▲ | 176.63▲ | 191.63▼ |
| MA50 | 181.54▼ | 177.42▲ | 177.63▲ | 183.49▼ | 176.50▲ |
| MA100 | 180.75▲ | 177.63▲ | 176.77▲ | 192.19▼ | 150.14▲ |
| MA200 | 178.83▲ | 176.53▲ | 176.06▲ | 181.28▼ | 121.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.156▼ | 0.320▲ | 0.930▲ | -3.313▼ |
| RSI | 44.027▼ | 59.488▲ | 61.354▲ | 54.041▲ | 48.091▼ |
| STOCH | 61.718 | 51.453 | 78.653 | 45.793 | 15.262▼ |
| WILL %R | -53.731 | -36.142 | -25.694 | -12.870▲ | -76.578▼ |
| CCI | 63.948 | -8.231 | 54.119 | 150.579▲ | -55.874 |
| ▲ PSAR&MOM | $RTX PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 05, 2026 02:25 PM
Nvidia's new CPU represents an existential threat to legacy CPU makers.
|
|
Friday, June 05, 2026 11:32 AM
RTX is at the center of a reset in analyst price targets, with one research firm moving up to US$240 while others trim their numbers, even as a model fair value of $215.27 per share remains unchanged.
|
|
Thursday, June 04, 2026 08:27 AM
Shares of RTX Corp. rose on Thursday after Jefferies upgraded the aerospace and defense company to Buy from Hold and raised its price target to $220 from $210.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 178.97 | 182.50 | 178.405 | 181.02 | 4,345,215 |
| 04/06/26 | 176.54 | 180.42 | 176.194 | 179.41 | 4,696,179 |
| 03/06/26 | 173.01 | 176.42 | 172.55 | 172.55 | 4,321,063 |
| 02/06/26 | 173.89 | 175.75 | 172.99 | 174.26 | 4,384,830 |
| 01/06/26 | 177.44 | 178.6899 | 174.13 | 174.41 | 5,480,586 |
| 29/05/26 | 178.91 | 180.10 | 176.04 | 179.66 | 8,756,232 |
| 28/05/26 | 176.80 | 181.55 | 176.74 | 178.96 | 5,837,669 |
| 27/05/26 | 178.49 | 178.7979 | 175.7057 | 176.59 | 5,147,628 |
| 26/05/26 | 178.00 | 179.21 | 176.07 | 178.97 | 5,532,724 |
| 22/05/26 | 176.74 | 177.60 | 175.26 | 177.01 | 4,317,181 |
|
|
||||
|
|
||||
|
|