| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.80▼ | 146.03▼ | 145.64▲ | 145.03▲ | 144.37▲ |
| MA10 | 145.92▼ | 145.50▲ | 144.96▲ | 144.35▲ | 138.50▲ |
| MA20 | 146.03▼ | 144.86▲ | 144.64▲ | 143.52▲ | 133.18▲ |
| MA50 | 145.67▲ | 144.81▲ | 143.67▲ | 136.09▲ | 125.50▲ |
| MA100 | 144.99▲ | 143.57▲ | 144.74▲ | 132.31▲ | 107.83▲ |
| MA200 | 144.53▲ | 144.44▲ | 140.77▲ | 126.75▲ | 100.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.152▲ | 0.162▲ | -0.347▼ | 1.347▲ |
| RSI | 44.479▼ | 60.722▲ | 59.471▲ | 60.413▲ | 65.004▲ |
| STOCH | 19.968▼ | 86.156▲ | 86.147▲ | 51.815 | 90.775▲ |
| WILL %R | -74.815 | -27.313 | -18.076▲ | -39.932 | -9.489▲ |
| CCI | -122.576▼ | 57.776 | 113.196▲ | 30.357 | 106.202▲ |
| MA | $RTX Price Crossed Above MA(13) | Set Alert |
|
Friday, July 04, 2025 07:06 AM
NVIDIA is crushing the competition on Amazon in the United States when it comes to graphics card sales, and that remains true whether you're looking at the total number of units sold or the revenue ...
|
|
Thursday, July 03, 2025 09:20 PM
The U.S. Department of Commerce reportedly told GE Aerospace that it can restart jet engine shipments to China's state-owned aircraft manufacturer COMAC.
|
|
Thursday, July 03, 2025 09:55 AM
CoreWeave (CRWV) has become the first hyperscaler to deploy Nvidia's (NVDA) GB300 NVL72 liquid-cooled, rack-scale AI platform, the company announced today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 144.49 | 146.39 | 144.37 | 145.75 | 1,888,713 |
| 02/07/25 | 143.66 | 144.72 | 142.96 | 144.52 | 3,252,600 |
| 01/07/25 | 145.65 | 145.80 | 142.66 | 144.19 | 4,818,600 |
| 30/06/25 | 145.48 | 146.41 | 145.00 | 146.02 | 5,937,900 |
| 27/06/25 | 142.07 | 144.71 | 141.93 | 144.66 | 9,172,900 |
| 26/06/25 | 141.91 | 143.40 | 141.26 | 142.67 | 5,407,500 |
| 25/06/25 | 142.28 | 142.42 | 140.47 | 141.38 | 10,394,000 |
| 24/06/25 | 143.50 | 144.04 | 140.51 | 141.85 | 8,239,900 |
| 23/06/25 | 146.82 | 147.07 | 145.10 | 145.81 | 6,524,100 |
| 20/06/25 | 145.86 | 148.15 | 143.90 | 146.64 | 9,218,900 |
|
|
||||
|
|
||||
|
|