| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.65▼ | 201.90▼ | 201.94▼ | 200.92▲ | 198.04▲ |
| MA10 | 201.70▼ | 202.11▼ | 202.47▼ | 196.53▲ | 200.62▲ |
| MA20 | 201.76▼ | 202.73▼ | 202.94▼ | 197.97▲ | 193.63▲ |
| MA50 | 202.10▼ | 201.67▼ | 199.15▲ | 200.54▲ | 169.80▲ |
| MA100 | 202.33▼ | 198.56▲ | 196.01▲ | 191.76▲ | 144.21▲ |
| MA200 | 202.98▼ | 196.29▲ | 200.79▲ | 175.75▲ | 117.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.220▼ | -0.493▼ | 0.986▲ | -1.637▼ |
| RSI | 42.304▼ | 44.515▼ | 51.741▲ | 54.245▲ | 60.834▲ |
| STOCH | 46.011 | 51.305 | 56.982 | 89.374▲ | 43.839 |
| WILL %R | -45.033 | -38.715 | -50.067 | -18.949▲ | -42.781 |
| CCI | -195.809▼ | -51.737 | -82.516 | 102.180▲ | 24.875 |
|
Thursday, April 09, 2026 01:54 PM
Pratt & Whitney, an RTX (NYSE: RTX) business, today announced the appointment of Satheeshkumar "Kumar" Kumarasingam as president of Pratt and Whitney Canada, effective June 1. Kumarasingam succeeds ...
|
|
Wednesday, April 08, 2026 12:56 AM
RTX (NYSE:RTX) has secured a $50b Department of Defense contract to build and sustain the Patriot missile defense system. The agreement is a multi decade commitment that expands RTX's backlog and ...
|
|
Tuesday, April 07, 2026 09:09 AM
RTX Corporation (NYSE:RTX) is among the 12 Best Aerospace Stocks to Buy Right Now. On March 31, the company announced that its Pratt & Whitney business had secured a $3.8 billion contract modification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 202.25 | 202.74 | 197.89 | 201.61 | 2,141,559 |
| 09/04/26 | 203.22 | 205.36 | 202.6062 | 203.19 | 2,788,680 |
| 08/04/26 | 198.60 | 203.80 | 198.42 | 203.48 | 4,454,555 |
| 07/04/26 | 197.41 | 198.15 | 195.51 | 197.92 | 3,036,547 |
| 06/04/26 | 196.225 | 198.63 | 195.00 | 198.41 | 2,313,655 |
| 02/04/26 | 195.08 | 197.44 | 193.63 | 196.21 | 4,113,025 |
| 01/04/26 | 194.47 | 196.64 | 193.55 | 194.72 | 4,126,218 |
| 31/03/26 | 189.14 | 193.44 | 187.58 | 192.90 | 5,317,531 |
| 30/03/26 | 192.49 | 193.00 | 185.57 | 187.15 | 5,042,418 |
| 27/03/26 | 192.41 | 193.11 | 189.46 | 189.71 | 3,862,636 |
|
|
||||
|
|
||||
|
|