| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.55▼ | 69.50▲ | 69.54▲ | 70.46▼ | 70.27▼ |
| MA10 | 69.46▲ | 69.70▼ | 70.50▼ | 70.01▼ | 70.80▼ |
| MA20 | 69.45▲ | 70.73▼ | 70.66▼ | 70.23▼ | 65.30▲ |
| MA50 | 69.55▲ | 70.65▼ | 70.30▼ | 69.82▼ | N/A |
| MA100 | 70.53▼ | 70.32▼ | 70.31▼ | 64.75▲ | N/A |
| MA200 | 70.66▼ | 70.33▼ | 71.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.176▼ | -0.246▼ | -0.117▼ | N/A |
| RSI | 49.914▼ | 37.542▼ | 42.245▼ | 47.314▼ | N/A |
| STOCH | 80.827▲ | 26.359 | 18.169▼ | 57.119 | 69.175 |
| WILL %R | -23.684▲ | -80.672▼ | -83.063▼ | -69.458 | -24.658▲ |
| CCI | 61.538 | -52.006 | -89.763 | -73.240 | 37.315 |
| CDL | $RTX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 10:18 AM
Vigilant Capital Management LLC reduced its holdings in shares of Raytheon Technologies Co. (NYSE:RTX) by 86.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
|
Friday, January 15, 2021 03:06 AM
First Citizens Bank & Trust Co. trimmed its position in Raytheon Technologies Co. (NYSE:RTX) by 20.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, January 15, 2021 02:45 AM
Breiter Capital Management Inc. lifted its holdings in shares of Raytheon Technologies Co. (NYSE:RTX) by 37.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 13,644 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 70.16 | 70.16 | 68.96 | 69.55 | 3,804,991 |
| 14/01/21 | 71.00 | 72.37 | 70.55 | 70.94 | 8,170,637 |
| 13/01/21 | 71.30 | 71.45 | 69.79 | 70.50 | 7,010,400 |
| 12/01/21 | 69.69 | 71.62 | 69.57 | 71.52 | 5,266,369 |
| 11/01/21 | 68.79 | 69.849 | 68.52 | 69.80 | 4,060,405 |
| 08/01/21 | 69.96 | 70.08 | 68.70 | 69.86 | 5,028,255 |
| 07/01/21 | 70.35 | 70.87 | 69.69 | 69.78 | 8,730,282 |
| 06/01/21 | 68.50 | 71.49 | 68.4499 | 70.28 | 8,053,856 |
| 05/01/21 | 68.76 | 69.88 | 68.40 | 69.42 | 5,875,014 |
| 04/01/21 | 71.38 | 71.56 | 68.31 | 68.43 | 7,232,966 |
|
|
||||
|
|
||||
|
|