Raytheon Technologies Corporation (RTX) Stock Price

69.55 ▼ -1.39 (-1.96%)
Open: 70.16 Vol: 3.8M Day's range: 68.96 - 70.16 Jan 15, 13:46 EST
IEX Real-Time Price
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.55▼ 69.50▲ 69.54▲ 70.46▼ 70.27▼
MA10 69.46▲ 69.70▼ 70.50▼ 70.01▼ 70.80▼
MA20 69.45▲ 70.73▼ 70.66▼ 70.23▼ 65.30▲
MA50 69.55▲ 70.65▼ 70.30▼ 69.82▼ N/A    
MA100 70.53▼ 70.32▼ 70.31▼ 64.75▲ N/A    
MA200 70.66▼ 70.33▼ 71.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.176▼ -0.246▼ -0.117▼ N/A    
RSI 49.914▼ 37.542▼ 42.245▼ 47.314▼ N/A    
STOCH 80.827▲ 26.359     18.169▼ 57.119     69.175    
WILL %R -23.684▲ -80.672▼ -83.063▼ -69.458     -24.658▲
CCI 61.538     -52.006     -89.763     -73.240     37.315    
Latest Filters Detected On RTX
CDL $RTX Hammer Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
Friday, January 15, 2021 10:18 AM
Vigilant Capital Management LLC reduced its holdings in shares of Raytheon Technologies Co. (NYSE:RTX) by 86.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned ...
Friday, January 15, 2021 03:06 AM
First Citizens Bank & Trust Co. trimmed its position in Raytheon Technologies Co. (NYSE:RTX) by 20.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Friday, January 15, 2021 02:45 AM
Breiter Capital Management Inc. lifted its holdings in shares of Raytheon Technologies Co. (NYSE:RTX) by 37.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 13,644 shares of the ...
RTX historical stock data
date open high low close volume
15/01/21 70.16 70.16 68.96 69.55 3,804,991
14/01/21 71.00 72.37 70.55 70.94 8,170,637
13/01/21 71.30 71.45 69.79 70.50 7,010,400
12/01/21 69.69 71.62 69.57 71.52 5,266,369
11/01/21 68.79 69.849 68.52 69.80 4,060,405
08/01/21 69.96 70.08 68.70 69.86 5,028,255
07/01/21 70.35 70.87 69.69 69.78 8,730,282
06/01/21 68.50 71.49 68.4499 70.28 8,053,856
05/01/21 68.76 69.88 68.40 69.42 5,875,014
04/01/21 71.38 71.56 68.31 68.43 7,232,966
Quote Details
52wk Low:51.13
52wk High:75.32
Vol:3.8M
Avg Vol(3m):124.8M
1Y Chng:+0.00%
1M Chng:-5.10%
Add to Watch List