Raytheon Technologies Corporation (RTX) Stock Price

90.135 ▼ -0.785 (-0.86%)
Open: 90.25 Vol: 544.62K Day's range: 89.37 - 90.32 Oct 18, 10:53 EDT
IEX Real-Time Price
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.25▼ 90.49▼ 90.73▼ 89.93▲ 89.26▲
MA10 90.17▼ 90.75▼ 90.57▼ 89.83▲ 86.58▲
MA20 90.19▼ 90.48▼ 90.06▲ 88.14▲ 86.57▲
MA50 90.71▼ 89.96▲ 90.15▼ 86.22▲ 80.15▲
MA100 90.65▼ 90.11▲ 88.86▲ 86.54▲ N/A    
MA200 90.11▲ 88.78▲ 86.62▲ 81.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.095▼ 0.041▲ 0.161▲ 0.043▲
RSI 40.986▼ 46.139▼ 49.785▼ 62.071▲ 64.060▲
STOCH 88.936▲ 56.903     74.632     70.375     78.640    
WILL %R -35.577     -60.156     -53.472     -22.553▲ -10.677▲
CCI 38.618     -119.384▼ -6.046     53.535     118.927▲
Latest Filters Detected On RTX
CDL $RTX Hammer Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
Monday, October 18, 2021 06:14 AM
RTX] price surged by 1.96 percent to reach at $1.75. The company report on October 14, 2021 that Raytheon Technologies Board of Directors Declares Quarterly Cash Dividend. Raytheon Technologies Corpor ...
Sunday, October 17, 2021 07:34 AM
A few years ago, AMD's chips struggled to gain market share, with Intel (INTC) mostly dominating the space. The company's marvelous advancements, however, have allowed AMD not only to actively compete ...
Sunday, October 17, 2021 12:00 AM
AMD (Advanced Micro Devices) is the IBD Stock of the Day, after its latest graphics cards for gaming PCs kicked off a rally. Nvidia has announced the debut of its Nvidia GeForce RTX 2080 Ti graphics ...
RTX historical stock data
date open high low close volume
18/10/21 90.25 90.32 89.37 90.135 544,623
15/10/21 89.85 91.29 89.67 90.92 4,501,606
14/10/21 90.32 90.41 89.11 89.17 4,225,152
13/10/21 89.81 90.00 88.32 89.68 3,278,210
12/10/21 89.61 90.5451 89.16 89.72 3,403,690
11/10/21 90.715 91.3799 89.84 89.89 3,047,885
08/10/21 90.30 90.83 89.75 90.62 3,337,923
07/10/21 89.89 90.6348 89.75 90.15 3,750,221
06/10/21 88.20 89.39 87.47 89.27 4,353,601
05/10/21 88.00 89.485 87.741 88.72 4,820,522
Quote Details
52wk Low:51.92
52wk High:91.38
Vol:544.62K
Avg Vol(3m):83.2M
1Y Chng:+58.63%
1M Chng:+8.60%
Add to Watch List