Nauticus Robotics Inc (KITT) Stock Price

1.83 ▼ -0.17 (-8.50%)
Open: 1.98 Vol: 204.13K Day's range: 1.83 - 1.98 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.89▼ 1.88▼ 2.09▼ 1.98▼
MA10 1.89▼ 1.90▼ 1.94▼ 2.15▼ 1.27▲
MA20 1.91▼ 1.96▼ 1.97▼ 2.33▼ 1.08▲
MA50 1.96▼ 2.08▼ 2.17▼ 1.29▲ 1.37▲
MA100 1.98▼ 2.19▼ 2.30▼ 1.10▲ 1.59▲
MA200 2.13▼ 2.39▼ 1.78▲ 1.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.114▼ 0.202▲
RSI 32.344▼ 33.268▼ 29.598▼ 48.844▼ 56.071▲
STOCH 42.857     12.879▼ 6.624▼ 17.288▼ 42.578    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.612    
CCI -157.096▼ -119.700▼ -128.341▼ -169.579▼ 91.293    
Latest Filters Detected On KITT
RSI $KITT RSI(14) Crossed Below 50 Set Alert
MA $KITT Price Crossed Below MA(26) Set Alert
▼ BREAK $KITT Price Breaks 10 Days Low Set Alert
CDL $KITT Marubozu Candlestick Pattern Detected Set Alert
Nauticus Robotics Inc News
Nauticus Robotics Appoints New CRO to Drive Growth
Thursday, May 14, 2026 12:56 AM
Detailed price information for Nauticus Robotics Inc (KITT-Q) from The Globe and Mail including charting and trades.
KITT historical stock data
date open high low close volume
15/05/26 1.98 1.98 1.83 1.83 204,131
14/05/26 2.00 2.05 1.97 2.00 263,385
13/05/26 2.00 2.13 1.935 1.99 674,897
12/05/26 2.42 2.43 2.22 2.22 180,042
11/05/26 2.22 2.53 2.20 2.41 367,183
08/05/26 2.27 2.29 2.20 2.22 154,060
07/05/26 2.20 2.47 2.1912 2.25 467,337
06/05/26 2.12 2.45 2.12 2.19 588,594
05/05/26 2.20 2.24 2.12 2.12 245,596
04/05/26 2.33 2.38 2.22 2.22 314,968
Quote Details
52wk Low:0.385
52wk High:4.997
Vol:204.13K
Avg Vol(3m):51.3M
1Y Chng:+91.50%
1M Chng:+251.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.73M