Nauticus Robotics Inc (KITT) Stock Price

0.9128 ▼ -0.1172 (-11.38%)
Open: 1.06 Vol: 341.87K Day's range: 0.89 - 1.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 1.10▼ 0.89▲
MA10 0.94▼ 0.96▼ 0.97▼ 1.07▼ 1.06▼
MA20 0.99▼ 1.02▼ 1.07▼ 0.95▼ 1.80▼
MA50 1.11▼ 1.10▼ 1.07▼ 1.11▼ 8.00▼
MA100 1.08▼ 0.99▼ 0.95▼ 1.99▼ 49.54▼
MA200 0.98▼ 1.01▼ 1.05▼ 4.95▼ 2,202.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.025▼ 0.030▲ 0.970▲
RSI 28.273▼ 31.654▼ 33.772▼ 42.804▼ 24.443▼
STOCH 2.595▼ 6.669▼ 6.669▼ 65.265     12.409▼
WILL %R -91.189▼ -91.189▼ -96.153▼ -68.692     -90.854▼
CCI -92.746     -97.947     -97.653     -29.904     -54.548    
Latest Filters Detected On KITT
▼ MACD $KITT MACD(12,26,9) Crossed Below Zero Set Alert
MA $KITT Price Crossed Below MA(26) Set Alert
MA $KITT Price Crossed Below MA(13) Set Alert
▲ GAP $KITT Open Gap Up %2 Set Alert
Nauticus Robotics Inc News
Nauticus Robotics, Inc. and Strangeworks Collaborate on AI-Optimized Deployment of Undersea Fiber-Optic Sensing Networks
Tuesday, August 04, 2026 05:43 AM
Nauticus Robotics, Inc. (NASDAQ: KITT) ("Nauticus" or the "Company"), a developer of autonomous subsea robots and autonomy software, and Strangeworks, an advanced compute optimization company that ...
Why Nauticus Robotics (KITT) Declined Last Week?
Tuesday, April 01, 2025 06:31 AM
We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we will take a look at where Nauticus Robotics, Inc. (NASDAQ:KITT) stands against other stocks that ...
Is Nauticus Robotics, Inc. (KITT) Among the Worst Performing Defense Stocks So Far in 2025?
Monday, March 31, 2025 12:53 PM
We recently published a list of the 10 Worst Performing Defense Stocks So Far in 2025. In this article, we will take a look at where Nauticus Robotics, Inc. (NASDAQ:KITT) stands against other worst ...
KITT historical stock data
date open high low close volume
14/08/26 1.06 1.06 0.89 0.9128 341,867
13/08/26 1.13 1.13 1.0003 1.03 371,311
12/08/26 1.20 1.265 1.17 1.22 508,809
11/08/26 1.16 1.27 1.155 1.18 224,946
10/08/26 1.10 1.19 1.0707 1.17 295,768
07/08/26 1.08 1.1499 1.01 1.08 229,625
06/08/26 1.00 1.08 0.9901 1.07 224,779
05/08/26 1.11 1.11 1.00 1.01 233,500
04/08/26 1.00 1.09 0.9064 1.08 1,125,517
03/08/26 0.8996 1.06 0.8856 0.9747 410,260
Quote Details
52wk Low:0.75
52wk High:359.77
Vol:341.87K
Avg Vol(3m):5.1M
1Y Chng:-98.05%
1M Chng:-17.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.05M