| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.57▼ | 3.61▼ | 3.35▼ | 4.20▼ |
| MA10 | 3.54▼ | 3.77▼ | 3.57▼ | 3.87▼ | 4.91▼ |
| MA20 | 3.73▼ | 3.52▼ | 3.46▼ | 4.30▼ | 6.49▼ |
| MA50 | 3.63▼ | 3.31▲ | 3.70▼ | 5.16▼ | 28.29▼ |
| MA100 | 3.42▼ | 3.90▼ | 4.19▼ | 6.64▼ | N/A |
| MA200 | 3.30▲ | 4.36▼ | 5.11▼ | 20.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.030▼ | 0.039▲ | -0.088▼ | 1.541▲ |
| RSI | 38.185▼ | 46.420▼ | 47.186▼ | 36.391▼ | 25.425▼ |
| STOCH | 5.737▼ | 16.399▼ | 36.524 | 17.353▼ | 6.407▼ |
| WILL %R | -97.222▼ | -84.106▼ | -79.874▼ | -80.095▼ | -94.344▼ |
| CCI | -125.974▼ | -71.809 | -9.845 | -36.782 | -140.406▼ |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 03:02 PM
We recently compiled a list of the 8 Best Robotics Stocks Under $10. In this article, we are going to take a look at where Nauticus Robotics, Inc. (NASDAQ:KITT) stands against the other robotic stocks ...
|
|
Thursday, July 25, 2024 05:26 PM
Nauticus Robotics, Inc. (NASDAQ:KITT), based in the Houston area ... pending and will commence once the first two vehicles are revenue-generating. Myomo, Inc. (NYSE:MYO), based in Boston, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.49 | 4.70 | 3.30 | 3.34 | 5,322,900 |
| 25/07/24 | 3.40 | 3.44 | 3.03 | 3.24 | 339,900 |
| 24/07/24 | 3.37 | 3.80 | 3.20 | 3.65 | 959,400 |
| 23/07/24 | 3.11 | 3.36 | 2.65 | 3.27 | 671,300 |
| 22/07/24 | 3.24 | 3.3084 | 2.88 | 3.2292 | 20,784,282 |
| 19/07/24 | 3.7044 | 3.708 | 3.0636 | 3.3588 | 28,432,436 |
| 18/07/24 | 4.788 | 6.1164 | 4.59 | 4.6044 | 71,006,698 |
| 17/07/24 | 4.698 | 4.7808 | 4.626 | 4.6872 | 3,105,706 |
| 16/07/24 | 4.6692 | 4.842 | 4.6404 | 4.6944 | 2,880,283 |
| 15/07/24 | 4.7088 | 4.896 | 4.6116 | 4.6728 | 3,189,175 |
|
|
||||
|
|
||||
|
|