| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▲ | 0.91▼ | 0.91▼ | 0.94▼ |
| MA10 | 0.90▲ | 0.91▼ | 0.91▼ | 0.92▼ | 0.95▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 0.95▼ | 1.01▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.92▼ | 0.98▼ | 1.46▼ |
| MA100 | 0.91▼ | 0.92▼ | 0.95▼ | 1.05▼ | 15.53▼ |
| MA200 | 0.92▼ | 0.95▼ | 0.95▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.003▼ | 0.114▲ |
| RSI | 47.584▼ | 48.383▼ | 47.355▼ | 44.207▼ | 37.106▼ |
| STOCH | 59.466 | 26.520 | 43.533 | 30.008 | 18.098▼ |
| WILL %R | -64.456 | -64.456 | -49.592 | -84.706▼ | -84.912▼ |
| CCI | -31.122 | -42.117 | -10.429 | -85.100 | -130.059▼ |
|
Monday, June 09, 2025 05:00 PM
Find the latest SEC Filings data for Nauticus Robotics, Inc. Common stock (KITT) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Wednesday, May 14, 2025 01:32 AM
• Nauticus Robotics (NASDAQ:KITT) is estimated to report earnings for its first quarter. • Xos (NASDAQ:XOS) is expected to report quarterly loss at $1.14 per share on revenue of $10.18 million.
|
|
Wednesday, April 16, 2025 08:02 PM
Nauticus Robotics Inc (NASDAQ:KITT) had to restate its 2024 financial statements due to incorrect accounting treatment of a debt transaction. Cash at the end of 2024 was only $1.2 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.93 | 0.93 | 0.89 | 0.906 | 468,900 |
| 02/07/25 | 0.895 | 0.94 | 0.89 | 0.919 | 580,400 |
| 01/07/25 | 0.90 | 0.912 | 0.88 | 0.901 | 725,600 |
| 30/06/25 | 0.93 | 0.93 | 0.90 | 0.905 | 684,400 |
| 27/06/25 | 0.928 | 0.94 | 0.885 | 0.929 | 975,200 |
| 26/06/25 | 0.95 | 0.955 | 0.921 | 0.928 | 968,400 |
| 25/06/25 | 0.95 | 0.97 | 0.915 | 0.947 | 787,700 |
| 24/06/25 | 0.92 | 0.957 | 0.915 | 0.933 | 779,100 |
| 23/06/25 | 0.933 | 0.94 | 0.881 | 0.918 | 1,100,500 |
| 20/06/25 | 0.96 | 0.985 | 0.93 | 0.945 | 1,565,000 |
|
|
||||
|
|
||||
|
|