Nauticus Robotics Inc (KITT) Stock Price

0.205 ▼ -0.0103 (-4.78%)
Open: 0.205 Vol: 125.81K Day's range: 0.2013 - 0.2193 Apr 22, 11:48 EDT
IEX Real-Time Quote
Loading chart ...
KITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.25▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.25▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.25▼ 0.38▼
MA50 0.21▼ 0.22▼ 0.22▼ 0.26▼ 1.27▼
MA100 0.22▼ 0.23▼ 0.25▼ 0.46▼ N/A    
MA200 0.23▼ 0.25▼ 0.25▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.003▼ 0.050▲
RSI 44.864▼ 43.596▼ 42.507▼ 36.246▼ 22.873▼
STOCH 28.481     38.394     45.260     19.517▼ 26.071    
WILL %R -84.388▼ -84.388▼ -84.388▼ -95.726▼ -90.967▼
CCI -86.369     -151.536▼ -135.649▼ -82.755     -106.222▼
Latest Filters Detected On KITT
GAP $KITT Open Gap Down %3 Set Alert
GAP $KITT Open Gap Down %2 Set Alert
CDL $KITT Doji Candlestick Pattern Detected Set Alert
Nauticus Robotics Inc News
Monday, April 22, 2024 08:35 AM
Wall Street is holding steadier following a three-week losing streak. The S&P 500 was up 0.1% Monday, coming off its longest weekly losing streak since September. The Dow Jones Industrial ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
KITT historical stock data
date open high low close volume
22/04/24 0.205 0.2193 0.2013 0.205 125,809
19/04/24 0.22 0.225 0.205 0.2153 226,926
18/04/24 0.2201 0.225 0.205 0.225 460,104
17/04/24 0.20 0.225 0.20 0.221 343,872
16/04/24 0.2288 0.23 0.20 0.215 401,061
15/04/24 0.2212 0.23 0.2183 0.228 479,829
12/04/24 0.22 0.2362 0.2185 0.228 579,455
11/04/24 0.2168 0.25 0.216 0.2201 822,486
10/04/24 0.24 0.244 0.21 0.226 1,223,893
09/04/24 0.26 0.265 0.245 0.256 885,959
Quote Details
52wk Low:0.178
52wk High:2.55
Vol:125.81K
Avg Vol(3m):33.5M
1Y Chng:-90.10%
1M Chng:-13.32%
Add to Watch List