| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.24▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ | 0.25▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.24▼ | 0.38▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.25▼ | 1.27▼ |
| MA100 | 0.21▼ | 0.22▼ | 0.24▼ | 0.41▼ | N/A |
| MA200 | 0.22▼ | 0.24▼ | 0.24▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.003▼ | 0.049▲ |
| RSI | 40.486▼ | 40.614▼ | 39.845▼ | 34.615▼ | 22.516▼ |
| STOCH | 55.833 | 56.309 | 47.489 | 16.611▼ | 25.097 |
| WILL %R | -68.750 | -68.750 | -73.262 | -91.463▼ | -96.004▼ |
| CCI | -79.667 | -79.132 | -86.414 | -124.443▼ | -117.380▼ |
|
Thursday, April 25, 2024 09:43 AM
Talos Energy President and CEO Tim Duncan said the company has expanded its leadership team as the company integrates its QuarterNorth Energy acquisition.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.1965 | 0.1965 | 0.19 | 0.19 | 138,801 |
| 25/04/24 | 0.2025 | 0.2025 | 0.191 | 0.1995 | 106,171 |
| 24/04/24 | 0.196 | 0.2049 | 0.183 | 0.191 | 294,146 |
| 23/04/24 | 0.2017 | 0.21 | 0.195 | 0.20 | 178,529 |
| 22/04/24 | 0.21 | 0.22 | 0.2008 | 0.201 | 219,317 |
| 19/04/24 | 0.22 | 0.225 | 0.205 | 0.2153 | 226,926 |
| 18/04/24 | 0.2201 | 0.225 | 0.205 | 0.225 | 460,104 |
| 17/04/24 | 0.20 | 0.225 | 0.20 | 0.221 | 343,872 |
| 16/04/24 | 0.2288 | 0.23 | 0.20 | 0.215 | 401,061 |
| 15/04/24 | 0.2212 | 0.23 | 0.2183 | 0.228 | 479,829 |
|
|
||||
|
|
||||
|
|