| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.25▲ | 2.30▲ | 2.33▼ | 2.44▼ |
| MA10 | 2.26▲ | 2.31▼ | 2.31▼ | 3.05▼ | 1.75▲ |
| MA20 | 2.25▲ | 2.34▼ | 2.53▼ | 2.23▲ | 1.58▲ |
| MA50 | 2.31▼ | 2.42▼ | 2.66▼ | 1.55▲ | 4.46▼ |
| MA100 | 2.33▼ | 2.81▼ | 2.73▼ | 1.51▲ | 36.25▼ |
| MA200 | 2.52▼ | 2.63▼ | 1.89▲ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.006▼ | -0.075▼ | 0.761▲ |
| RSI | 57.617▲ | 45.516▼ | 44.550▼ | 50.991▲ | 42.238▼ |
| STOCH | 41.667 | 25.778 | 31.750 | 19.553▼ | 46.121 |
| WILL %R | 0.000▲ | -66.667 | -76.923▼ | -83.260▼ | -72.425 |
| CCI | 183.974▲ | -47.514 | -79.612 | -39.436 | 84.461 |
|
Friday, January 17, 2025 02:55 PM
Nauticus Robotics, Inc. (NASDAQ:KITT), a company specialized in general industrial machinery and equipment, disclosed the filing of a legal opinion related to an at-the-market offering. This ...
|
|
Tuesday, January 14, 2025 06:06 AM
WEBSTER, TX – Nauticus Robotics, Inc. (NASDAQ:KITT), a company specializing in general industrial machinery and equipment with a market capitalization of approximately $13 million, has filed a Form ...
|
|
Tuesday, January 14, 2025 01:05 AM
WEBSTER, TX – Nauticus Robotics, Inc. (NASDAQ:KITT), a company specializing in general industrial machinery and equipment with a market capitalization of approximately $13 million, has filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.47 | 2.56 | 2.18 | 2.26 | 8,159,246 |
| 16/01/25 | 2.66 | 2.70 | 2.20 | 2.22 | 18,419,230 |
| 15/01/25 | 2.21 | 3.44 | 2.10 | 3.10 | 61,553,032 |
| 14/01/25 | 2.42 | 2.90 | 1.91 | 1.98 | 17,663,634 |
| 13/01/25 | 2.83 | 2.84 | 2.00 | 2.07 | 5,189,958 |
| 10/01/25 | 3.14 | 4.10 | 3.08 | 3.08 | 12,496,764 |
| 08/01/25 | 3.88 | 4.05 | 2.72 | 2.92 | 8,232,523 |
| 07/01/25 | 4.14 | 4.78 | 3.94 | 4.215 | 8,009,217 |
| 06/01/25 | 6.03 | 6.04 | 4.18 | 4.86 | 50,215,832 |
| 03/01/25 | 1.62 | 3.95 | 1.51 | 3.80 | 104,799,163 |
|
|
||||
|
|
||||
|
|