| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.92▼ | 0.92▼ | 1.01▼ | 1.01▼ |
| MA10 | 0.91▲ | 0.92▼ | 0.97▼ | 1.04▼ | 1.57▼ |
| MA20 | 0.91▼ | 0.98▼ | 1.04▼ | 1.01▼ | 1.87▼ |
| MA50 | 0.94▼ | 1.05▼ | 1.08▼ | 1.79▼ | 1.54▼ |
| MA100 | 1.00▼ | 1.09▼ | 0.98▼ | 1.88▼ | 3.36▼ |
| MA200 | 1.06▼ | 1.00▼ | 1.18▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.018▼ | 0.055▲ | -0.189▼ |
| RSI | 44.604▼ | 35.159▼ | 37.269▼ | 41.595▼ | 40.527▼ |
| STOCH | 22.625 | 21.614 | 7.237▼ | 32.185 | 5.288▼ |
| WILL %R | -54.603 | -92.056▼ | -93.024▼ | -79.919▼ | -94.727▼ |
| CCI | -42.890 | -68.588 | -94.882 | -18.853 | -86.296 |
|
Monday, October 27, 2025 10:00 AM
(RTTNews) - Nauticus Robotics, Inc. (KITT) rose 23.36% to $2.17, gaining $0.41, after announcing a $250 million equity line of credit to support growth and a $3.7 million debt-to-equity conversion to ...
|
|
Monday, July 28, 2025 08:34 AM
(RTTNews) - Nauticus Robotics, Inc. (KITT) announced the appointment of Jimena Begaries as Interim Chief Financial Officer and principal accounting officer, effective July 25, 2025. Begaries will ...
|
|
Friday, May 09, 2025 09:13 AM
HOUSTON, May 9, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. ("Nauticus" or "Company") (NASDAQ: KITT) today announced the Company's schedule for conducting its first quarter financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.02 | 1.07 | 0.8901 | 0.9088 | 6,186,787 |
| 11/12/25 | 1.09 | 1.11 | 0.948 | 1.07 | 8,683,847 |
| 10/12/25 | 1.07 | 1.28 | 1.03 | 1.14 | 26,961,970 |
| 09/12/25 | 0.845 | 1.18 | 0.845 | 1.06 | 34,292,800 |
| 08/12/25 | 1.03 | 1.05 | 0.85 | 0.873 | 10,823,661 |
| 05/12/25 | 1.22 | 1.44 | 1.10 | 1.12 | 33,381,500 |
| 04/12/25 | 1.375 | 1.46 | 1.12 | 1.17 | 82,386,258 |
| 03/12/25 | 0.76 | 1.70 | 0.712 | 1.56 | 160,738,200 |
| 02/12/25 | 0.754 | 0.7747 | 0.71 | 0.7226 | 496,103 |
| 01/12/25 | 0.8388 | 0.8493 | 0.75 | 0.7535 | 705,871 |
|
|
||||
|
|
||||
|
|