| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.35▼ | 1.36▼ | 1.40▼ | 1.55▼ |
| MA10 | 1.34▼ | 1.37▼ | 1.39▼ | 1.49▼ | 1.77▼ |
| MA20 | 1.36▼ | 1.40▼ | 1.42▼ | 1.62▼ | 1.23▲ |
| MA50 | 1.40▼ | 1.45▼ | 1.49▼ | 1.72▼ | 1.43▼ |
| MA100 | 1.44▼ | 1.59▼ | 1.62▼ | 1.26▲ | 1.45▼ |
| MA200 | 1.60▼ | 1.74▼ | 1.91▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.043▼ | 0.032▲ |
| RSI | 32.907▼ | 33.958▼ | 29.259▼ | 35.132▼ | 49.028▼ |
| STOCH | 3.030▼ | 7.037▼ | 5.470▼ | 3.257▼ | 39.005 |
| WILL %R | -85.714▼ | -93.103▼ | -94.737▼ | -100.000▼ | -70.305 |
| CCI | -96.460 | -168.000▼ | -154.565▼ | -112.275▼ | -5.096 |
|
Monday, May 18, 2026 05:00 PM
Nauticus Robotics Inc (NASDAQ:KITT) advanced fleet readiness and completed significant maintenance and refurbishment activities across several ROV systems. The company continued to integrate Nautica's ...
|
|
Wednesday, April 29, 2026 05:00 PM
HOUSTON, April 30, 2026 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus" or the "Company"), a leading innovator in autonomous subsea robotics and software solutions, today announced ...
|
|
Tuesday, April 01, 2025 02:30 AM
We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we will take a look at where Nauticus Robotics, Inc. (NASDAQ:KITT) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.38 | 1.4299 | 1.31 | 1.31 | 243,669 |
| 16/06/26 | 1.43 | 1.485 | 1.35 | 1.38 | 257,924 |
| 15/06/26 | 1.50 | 1.51 | 1.42 | 1.42 | 194,995 |
| 12/06/26 | 1.48 | 1.505 | 1.42 | 1.43 | 171,897 |
| 11/06/26 | 1.49 | 1.51 | 1.42 | 1.48 | 194,011 |
| 10/06/26 | 1.50 | 1.5368 | 1.47 | 1.48 | 130,968 |
| 09/06/26 | 1.61 | 1.67 | 1.495 | 1.51 | 163,135 |
| 08/06/26 | 1.59 | 1.67 | 1.55 | 1.61 | 209,230 |
| 05/06/26 | 1.69 | 1.69 | 1.50 | 1.54 | 344,471 |
| 04/06/26 | 1.68 | 1.7699 | 1.65 | 1.69 | 281,773 |
|
|
||||
|
|
||||
|
|