| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▼ | 38.23▲ | 38.10▲ | 38.95▼ | 39.04▼ |
| MA10 | 38.43▲ | 38.02▲ | 38.07▲ | 39.00▼ | 39.60▼ |
| MA20 | 38.15▲ | 38.11▲ | 38.49▼ | 38.98▼ | 39.73▼ |
| MA50 | 37.94▲ | 39.02▼ | 39.37▼ | 40.01▼ | 37.84▲ |
| MA100 | 38.16▲ | 39.17▼ | 39.11▼ | 39.60▼ | 38.04▲ |
| MA200 | 38.79▼ | 39.09▼ | 39.29▼ | 38.55▼ | 44.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.124▲ | 0.036▲ | -0.016▼ | -0.323▼ |
| RSI | 60.592▲ | 52.399▲ | 46.026▼ | 44.533▼ | 48.187▼ |
| STOCH | 78.436 | 64.899 | 43.258 | 51.946 | 36.330 |
| WILL %R | -17.514▲ | -14.976▲ | -29.032 | -67.061 | -71.455 |
| CCI | 52.578 | 159.696▲ | 54.331 | -67.348 | -101.326▼ |
| ▼ MACD | $RGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 10:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ruger (NYSE:RGR) and its peers.
|
|
Tuesday, June 16, 2026 10:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ruger (NYSE:RGR) and its peers.
|
|
Friday, May 15, 2026 08:01 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.1% year on year to $141.4 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 38.18 | 38.615 | 38.05 | 38.46 | 12,080 |
| 26/06/26 | 38.25 | 38.47 | 37.56 | 38.33 | 488,940 |
| 25/06/26 | 38.92 | 38.955 | 37.85 | 38.43 | 185,753 |
| 24/06/26 | 40.69 | 40.69 | 38.29 | 38.55 | 329,613 |
| 23/06/26 | 40.65 | 41.225 | 39.994 | 40.96 | 97,629 |
| 22/06/26 | 39.92 | 40.95 | 39.66 | 40.49 | 155,958 |
| 18/06/26 | 38.59 | 40.49 | 38.59 | 40.19 | 302,977 |
| 17/06/26 | 38.02 | 38.5106 | 37.74 | 38.03 | 121,130 |
| 16/06/26 | 38.55 | 38.90 | 37.1019 | 38.12 | 143,430 |
| 15/06/26 | 39.37 | 39.47 | 38.34 | 38.41 | 77,472 |
|
|
||||
|
|
||||
|
|