| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▼ | 45.74▼ | 45.67▼ | 46.35▼ | 45.92▼ |
| MA10 | 45.62▼ | 45.71▼ | 45.70▼ | 46.41▼ | 45.01▲ |
| MA20 | 45.68▼ | 45.86▼ | 46.19▼ | 46.18▼ | 44.68▲ |
| MA50 | 45.71▼ | 46.36▼ | 46.64▼ | 44.73▲ | 48.77▼ |
| MA100 | 46.07▼ | 46.66▼ | 46.32▼ | 44.59▲ | 52.96▼ |
| MA200 | 46.41▼ | 46.28▼ | 45.69▼ | 48.24▼ | 62.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | -0.053▼ | -0.141▼ | 0.530▲ |
| RSI | 37.969▼ | 37.522▼ | 35.261▼ | 47.292▼ | 46.393▼ |
| STOCH | 10.441▼ | 35.190 | 10.776▼ | 45.570 | 77.658 |
| WILL %R | -95.833▼ | -96.154▼ | -98.540▼ | -92.808▼ | -43.710 |
| CCI | -96.885 | -125.903▼ | -84.282 | -103.116▼ | 55.799 |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 12:00 AM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 45.86 | 46.04 | 45.48 | 45.49 | 166,763 |
| 12/04/24 | 46.65 | 46.88 | 45.65 | 45.72 | 184,290 |
| 11/04/24 | 46.55 | 47.05 | 46.46 | 46.77 | 130,901 |
| 10/04/24 | 46.94 | 47.03 | 46.55 | 46.60 | 157,778 |
| 09/04/24 | 47.58 | 48.20 | 46.75 | 47.18 | 198,507 |
| 08/04/24 | 46.62 | 47.69 | 46.62 | 47.61 | 213,799 |
| 05/04/24 | 46.47 | 47.015 | 46.47 | 46.62 | 139,784 |
| 04/04/24 | 45.86 | 46.59 | 45.775 | 46.55 | 123,292 |
| 03/04/24 | 45.65 | 45.96 | 45.52 | 45.74 | 114,868 |
| 02/04/24 | 45.66 | 45.85 | 45.28 | 45.81 | 159,856 |
|
|
||||
|
|
||||
|
|