| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▲ | 37.65▼ | 37.52▲ | 37.38▲ | 37.60▲ |
| MA10 | 37.64▼ | 37.51▲ | 37.50▲ | 37.80▼ | 38.23▼ |
| MA20 | 37.66▼ | 37.50▲ | 37.44▲ | 38.08▼ | 39.43▼ |
| MA50 | 37.53▲ | 37.37▲ | 37.66▼ | 38.42▼ | 38.27▼ |
| MA100 | 37.49▲ | 37.80▼ | 38.09▼ | 39.61▼ | 37.80▼ |
| MA200 | 37.38▲ | 38.11▼ | 38.20▼ | 37.72▼ | 43.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | 0.048▲ | -0.064▼ | -0.364▼ |
| RSI | 51.764▲ | 54.386▲ | 53.334▲ | 46.465▼ | 46.409▼ |
| STOCH | 45.995 | 78.207 | 58.921 | 22.064 | 20.110 |
| WILL %R | -44.186 | -20.968▲ | -18.571▲ | -76.368▼ | -79.144▼ |
| CCI | -37.951 | 49.633 | 76.784 | -67.819 | -141.397▼ |
|
Wednesday, July 29, 2026 01:51 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported in Q2 CY2026, with sales up 19.3% year on year to $158.1 million. Its non-GAAP profit of $0.52 per share was 23.8% above analysts’ ...
|
|
Thursday, September 04, 2025 09:00 PM
Short interest in Sturm Ruger & Co Inc (NYSE:RGR) increased during the last reporting period, rising from 703.81K to 900.94K. This put 7.13% of the company's publicly available shares short.
|
|
Sunday, June 08, 2025 05:00 PM
Christopher John Killoy, a director at $RGR, sold 8,583 shares of the company on 06-09-2025 for an estimated $317,616. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 37.555 | 37.75 | 37.13 | 37.62 | 102,712 |
| 12/08/26 | 37.48 | 37.86 | 37.04 | 37.54 | 102,655 |
| 11/08/26 | 37.37 | 37.60 | 37.21 | 37.45 | 89,322 |
| 10/08/26 | 37.11 | 37.475 | 36.67 | 37.17 | 77,678 |
| 07/08/26 | 37.67 | 37.98 | 36.98 | 37.11 | 80,536 |
| 06/08/26 | 38.77 | 38.77 | 37.76 | 37.81 | 83,761 |
| 05/08/26 | 38.74 | 38.955 | 38.09 | 38.42 | 167,213 |
| 04/08/26 | 38.58 | 39.42 | 38.56 | 39.13 | 150,438 |
| 03/08/26 | 37.29 | 38.99 | 37.29 | 38.55 | 133,022 |
| 31/07/26 | 38.79 | 39.15 | 36.79 | 37.17 | 209,632 |
|
|
||||
|
|
||||
|
|