| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.75▲ | 39.75▲ | 38.77▲ | 41.35▼ |
| MA10 | 39.71▲ | 39.77▲ | 39.50▲ | 39.94▼ | 40.68▼ |
| MA20 | 39.73▲ | 39.30▲ | 38.81▲ | 41.25▼ | 38.95▲ |
| MA50 | 39.78▲ | 38.52▲ | 39.02▲ | 40.60▼ | 37.43▲ |
| MA100 | 39.29▲ | 39.20▲ | 40.94▼ | 38.55▲ | 38.27▲ |
| MA200 | 38.73▲ | 41.04▼ | 41.32▼ | 37.82▲ | 44.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.189▲ | -0.414▼ | 0.163▲ |
| RSI | 57.337▲ | 63.234▲ | 59.612▲ | 45.705▼ | 53.128▲ |
| STOCH | 47.949 | 61.494 | 84.504▲ | 33.484 | 64.240 |
| WILL %R | -19.737▲ | -20.565▲ | -10.944▲ | -52.907 | -53.208 |
| CCI | 75.686 | 45.418 | 69.576 | -39.115 | -27.714 |
| MA | $RGR Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 04:08 AM
Sturm, Ruger & Company, Inc. ( NYSE:RGR ) is about to trade ex-dividend in the next two days. The ex-dividend date ...
|
|
Thursday, May 07, 2026 07:30 AM
American firearm manufacturing company Ruger (NYSE:RGR) announced in Q1 CY2026, with sales up 4.1% year on year to $141.4 million. Its non-GAAP profit of $0.27 per share was 20.6% below analysts’ ...
|
|
Wednesday, May 06, 2026 02:29 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported Q1 CY2026 results , with sales up 4.1% year on year to $141.4 million. Its non-GAAP profit of $0.27 per share was 20.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.67 | 40.26 | 39.335 | 39.87 | 122,565 |
| 13/05/26 | 38.00 | 39.47 | 37.75 | 39.23 | 199,477 |
| 12/05/26 | 37.67 | 39.27 | 37.46 | 38.15 | 239,885 |
| 11/05/26 | 38.82 | 39.04 | 37.26 | 37.58 | 181,253 |
| 08/05/26 | 39.48 | 40.06 | 38.75 | 39.04 | 147,364 |
| 07/05/26 | 38.77 | 39.375 | 36.29 | 39.14 | 254,531 |
| 06/05/26 | 42.00 | 42.165 | 40.21 | 40.51 | 138,571 |
| 05/05/26 | 41.07 | 41.91 | 41.01 | 41.77 | 99,555 |
| 04/05/26 | 43.03 | 43.89 | 40.58 | 40.99 | 150,293 |
| 01/05/26 | 43.42 | 43.68 | 42.95 | 43.16 | 94,887 |
|
|
||||
|
|
||||
|
|