| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.61▲ | 42.50▲ | 42.01▲ | 39.45▲ |
| MA10 | 42.71▲ | 42.35▲ | 42.19▲ | 40.31▲ | 38.65▲ |
| MA20 | 42.60▲ | 42.16▲ | 42.08▲ | 39.08▲ | 38.80▲ |
| MA50 | 42.29▲ | 41.97▲ | 41.28▲ | 38.48▲ | 38.09▲ |
| MA100 | 42.16▲ | 40.97▲ | 39.49▲ | 38.72▲ | 37.67▲ |
| MA200 | 42.01▲ | 39.36▲ | 38.72▲ | 38.36▲ | 43.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.075▲ | 0.010▲ | 0.503▲ | 0.322▲ |
| RSI | 66.891▲ | 70.780▲ | 67.928▲ | 74.503▲ | 62.440▲ |
| STOCH | 83.397▲ | 88.140▲ | 73.636 | 95.751▲ | 56.328 |
| WILL %R | -10.811▲ | -3.279▲ | -3.279▲ | -0.342▲ | -0.325▲ |
| CCI | 117.525▲ | 109.951▲ | 163.050▲ | 102.801▲ | 323.881▲ |
| BBANDS | $RGR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $RGR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGR Price Breaks 10 Days High | Set Alert |
| CDL | $RGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, September 17, 2026 12:55 PM
Ruger is up 19.7% since the beginning of the year, but at $40.08 per share, it is still trading 15% below its 52-week high of $47.13 from October 2025. Despite the year-to-date gain, investors who ...
|
|
Thursday, September 17, 2026 06:28 AM
Shares of Sturm Ruger rose after Beretta Holding began a cash tender offer for Sturm Ruger's shares at a price of $44.80 a piece. The stock rose 7.6% to $39.89 in premarketing trading Thursday. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.80 | 42.83 | 41.58 | 42.81 | 332,715 |
| 24/09/26 | 41.95 | 42.44 | 41.78 | 41.90 | 142,606 |
| 23/09/26 | 41.76 | 42.4112 | 41.56 | 41.90 | 210,449 |
| 22/09/26 | 41.75 | 42.09 | 41.03 | 41.94 | 373,863 |
| 21/09/26 | 41.10 | 41.63 | 40.80 | 41.52 | 392,510 |
| 18/09/26 | 40.12 | 40.98 | 39.75 | 40.96 | 592,689 |
| 17/09/26 | 38.75 | 40.70 | 38.60 | 40.14 | 460,665 |
| 16/09/26 | 37.01 | 37.62 | 36.995 | 37.08 | 104,721 |
| 15/09/26 | 37.53 | 37.53 | 36.99 | 37.23 | 120,900 |
| 14/09/26 | 37.61 | 37.79 | 37.18 | 37.63 | 122,488 |
|
|
||||
|
|
||||
|
|