| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▼ | 37.93▲ | 37.97▲ | 38.90▼ | 39.00▼ |
| MA10 | 38.13▲ | 37.90▲ | 38.06▲ | 38.98▼ | 39.58▼ |
| MA20 | 37.92▲ | 38.13▲ | 38.54▼ | 38.97▼ | 39.72▼ |
| MA50 | 37.88▲ | 39.11▼ | 39.36▼ | 40.01▼ | 37.83▲ |
| MA100 | 38.17▲ | 39.16▼ | 39.11▼ | 39.60▼ | 38.04▲ |
| MA200 | 38.87▼ | 39.10▼ | 39.29▼ | 38.55▼ | 44.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.084▲ | -0.014▼ | -0.030▼ | -0.337▼ |
| RSI | 57.217▲ | 47.908▼ | 42.978▼ | 43.054▼ | 47.424▼ |
| STOCH | 81.674▲ | 40.871 | 28.324 | 51.057 | 35.847 |
| WILL %R | -38.071 | -36.232 | -46.774 | -72.397 | -74.349 |
| CCI | 68.451 | 152.572▲ | 17.552 | -73.783 | -104.953▼ |
|
Tuesday, June 16, 2026 10:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ruger (NYSE:RGR) and its peers.
|
|
Tuesday, June 16, 2026 10:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ruger (NYSE:RGR) and its peers.
|
|
Friday, May 15, 2026 08:01 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.1% year on year to $141.4 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 38.18 | 38.615 | 38.05 | 38.24 | 8,531 |
| 26/06/26 | 38.25 | 38.47 | 37.56 | 38.33 | 488,940 |
| 25/06/26 | 38.92 | 38.955 | 37.85 | 38.43 | 185,753 |
| 24/06/26 | 40.69 | 40.69 | 38.29 | 38.55 | 329,613 |
| 23/06/26 | 40.65 | 41.225 | 39.994 | 40.96 | 97,629 |
| 22/06/26 | 39.92 | 40.95 | 39.66 | 40.49 | 155,958 |
| 18/06/26 | 38.59 | 40.49 | 38.59 | 40.19 | 302,977 |
| 17/06/26 | 38.02 | 38.5106 | 37.74 | 38.03 | 121,130 |
| 16/06/26 | 38.55 | 38.90 | 37.1019 | 38.12 | 143,430 |
| 15/06/26 | 39.37 | 39.47 | 38.34 | 38.41 | 77,472 |
|
|
||||
|
|
||||
|
|