| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.44▲ | 52.67▲ | 52.79▲ | 51.03▲ | 47.16▲ |
| MA10 | 52.49▲ | 52.93▼ | 52.72▲ | 48.50▲ | 44.49▲ |
| MA20 | 52.58▲ | 52.56▲ | 51.97▲ | 47.36▲ | 41.20▲ |
| MA50 | 52.95▼ | 51.42▲ | 49.74▲ | 43.59▲ | 39.38▲ |
| MA100 | 52.41▲ | 49.25▲ | 47.64▲ | 40.87▲ | 38.23▲ |
| MA200 | 51.71▲ | 47.61▲ | 46.11▲ | 40.19▲ | 42.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.102▼ | -0.050▼ | 0.517▲ | 1.240▲ |
| RSI | 55.811▲ | 57.869▲ | 62.466▲ | 72.818▲ | 75.303▲ |
| STOCH | 27.589 | 37.110 | 67.075 | 85.428▲ | 76.405 |
| WILL %R | -22.222▲ | -42.000 | -30.000 | -11.163▲ | -6.867▲ |
| CCI | 34.987 | -45.083 | 39.177 | 133.989▲ | 179.928▲ |
| ▲ RSI | $RGR RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, November 10, 2026 10:51 AM
Companies Opting for Activist Investor Settlements, and Sturm, Ruger & Company, Inc. ranked 10th on this list. Companies are increasingly reaching settlement agreements with activist investors rather ...
|
|
RGR Q3 2026 deep dive: portfolio streamlining and manufacturing upgrades support profitability gains
Wednesday, November 04, 2026 09:31 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported Q3 2026 results , with sales up 16.5% year on year to $147.6 million. Its non-GAAP profit of $0.44 per share was 18.9% above analysts’ ...
|
|
Wednesday, November 04, 2026 03:19 PM
American firearm manufacturing company Ruger (NYSE:RGR) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 16.5% year on year to $147.6 million. Its non-GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 51.72 | 54.00 | 51.72 | 52.81 | 280,952 |
| 10/11/26 | 50.97 | 52.90 | 50.37 | 52.01 | 279,648 |
| 09/11/26 | 50.00 | 52.30 | 49.77 | 50.90 | 707,232 |
| 06/11/26 | 49.49 | 50.79 | 49.10 | 49.93 | 536,613 |
| 05/11/26 | 49.75 | 51.42 | 48.65 | 49.50 | 664,556 |
| 04/11/26 | 46.10 | 50.57 | 46.00 | 49.91 | 599,132 |
| 03/11/26 | 45.25 | 45.30 | 44.74 | 45.12 | 146,799 |
| 02/11/26 | 44.75 | 44.98 | 44.06 | 44.83 | 201,555 |
| 30/10/26 | 45.36 | 45.56 | 43.34 | 44.20 | 336,611 |
| 29/10/26 | 46.80 | 47.00 | 44.66 | 45.78 | 300,880 |
|
|
||||
|
|
||||
|
|