| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 736.11▼ | 736.55▼ | 737.18▼ | 761.21▼ | 758.88▼ |
| MA10 | 736.49▼ | 737.82▼ | 741.90▼ | 767.17▼ | 787.06▼ |
| MA20 | 736.55▼ | 743.32▼ | 750.92▼ | 775.94▼ | 829.53▼ |
| MA50 | 737.64▼ | 758.08▼ | 776.17▼ | 801.93▼ | 662.94▲ |
| MA100 | 744.24▼ | 776.05▼ | 762.90▼ | 833.23▼ | 491.17▲ |
| MA200 | 755.68▼ | 764.58▼ | 797.39▼ | 696.50▲ | 342.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.299▲ | -0.968▼ | -1.136▼ | -22.558▼ |
| RSI | 41.709▼ | 30.608▼ | 29.245▼ | 40.170▼ | 48.123▼ |
| STOCH | 24.493 | 36.136 | 32.711 | 49.665 | 27.039 |
| WILL %R | -84.586▼ | -72.337 | -76.954▼ | -77.169▼ | -88.811▼ |
| CCI | -165.470▼ | -79.606 | -83.571 | -80.127 | -115.132▼ |
| ▼ MACD | $ESLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, July 12, 2026 11:03 PM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it will publish its second quarter 2026 financial results on Tuesday, August 11, 2026.
|
|
Tuesday, June 30, 2026 05:58 AM
Elbit Systems Ltd. (NASDAQ:ESLT) is among the 8 Aerospace and Defense Stocks with the Largest 5Y Share Price Returns. The stock has surged 457% during the period. While Wall Street has a cautious ...
|
|
Saturday, June 27, 2026 11:10 PM
Elbit Systems Ltd. (NASDAQ:ESLT) is one of the high growth NASDAQ stocks to buy now. On May 28, Elbit Systems was awarded a $350 million contract by an international customer to modernize its fleet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 749.00 | 749.58 | 729.2101 | 735.40 | 88,761 |
| 10/07/26 | 760.01 | 760.01 | 750.53 | 751.80 | 53,331 |
| 09/07/26 | 770.60 | 773.66 | 760.20 | 760.89 | 53,777 |
| 08/07/26 | 777.56 | 785.49 | 775.18 | 780.05 | 52,963 |
| 07/07/26 | 802.03 | 802.03 | 768.75 | 777.93 | 81,648 |
| 06/07/26 | 810.44 | 821.25 | 809.01 | 811.01 | 82,758 |
| 02/07/26 | 789.77 | 820.00 | 787.40 | 803.26 | 127,997 |
| 01/07/26 | 761.71 | 776.595 | 758.44 | 759.98 | 74,786 |
| 30/06/26 | 749.65 | 766.00 | 749.65 | 758.72 | 99,374 |
| 29/06/26 | 727.79 | 736.48 | 721.04 | 732.66 | 121,846 |
|
|
||||
|
|
||||
|
|