| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 719.73▼ | 719.03▲ | 719.42▼ | 727.03▼ | 782.29▼ |
| MA10 | 719.51▼ | 719.55▼ | 720.27▼ | 749.33▼ | 774.40▼ |
| MA20 | 719.17▼ | 719.23▼ | 720.59▼ | 787.15▼ | 795.82▼ |
| MA50 | 719.56▼ | 723.24▼ | 735.02▼ | 777.12▼ | 700.98▲ |
| MA100 | 719.26▼ | 738.98▼ | 765.04▼ | 808.66▼ | 526.67▲ |
| MA200 | 720.09▼ | 772.13▼ | 789.98▼ | 744.30▼ | 360.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.416▲ | 1.204▲ | -9.508▼ | -15.974▼ |
| RSI | 47.564▼ | 46.614▼ | 36.303▼ | 33.887▼ | 45.924▼ |
| STOCH | 77.843 | 51.030 | 59.326 | 6.219▼ | 40.082 |
| WILL %R | -44.215 | -52.036 | -38.884 | -95.384▼ | -95.792▼ |
| CCI | -7.811 | -18.066 | 16.387 | -106.304▼ | -129.107▼ |
|
Tuesday, August 18, 2026 08:33 AM
Elbit Systems draws attention after stronger quarterly results as defense demand, valuation, dividends, and institutional activity shape market sentiment.
|
|
Wednesday, August 12, 2026 10:24 AM
Elbit Systems delivered robust Q2 2026 results, with revenue up 15.9% YoY and backlog reaching ~$32B, up 34% YoY. ESLT's diversified business, strong international expansion, and effective backlog ...
|
|
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 718.00 | 721.92 | 715.1125 | 718.69 | 66,177 |
| 26/08/26 | 712.1305 | 723.8513 | 711.70 | 722.48 | 75,402 |
| 25/08/26 | 733.69 | 735.825 | 720.44 | 722.25 | 83,885 |
| 24/08/26 | 743.99 | 743.99 | 726.56 | 730.40 | 86,980 |
| 21/08/26 | 745.10 | 753.8952 | 737.42 | 741.33 | 38,495 |
| 20/08/26 | 750.00 | 759.075 | 740.31 | 743.67 | 57,902 |
| 19/08/26 | 773.40 | 776.71 | 749.01 | 752.30 | 164,225 |
| 18/08/26 | 773.42 | 797.79 | 772.03 | 795.71 | 123,912 |
| 17/08/26 | 786.00 | 793.31 | 782.05 | 782.84 | 71,457 |
| 14/08/26 | 785.55 | 786.66 | 777.79 | 783.62 | 48,361 |
|
|
||||
|
|
||||
|
|