Elbit Systems Ltd. (ESLT) Stock Price

119.20 ▼ -1.70 (-1.41%)
Open: 118.59 Vol: 14.59K Day's range: 118.59 - 119.20 Oct 23, 15:27 EDT
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.84▼ 120.55▼ 120.55▼ 120.92▼ 122.76▼
MA10 120.39▼ 120.46▼ 120.46▼ 120.37▼ 125.35▼
MA20 121.96▼ 122.59▼ 122.58▼ 123.90▼ 122.41▼
MA50 126.84▼ 126.59▼ 126.53▼ 125.72▼ 127.11▼
MA100 124.10▼ 123.56▼ 123.45▼ 123.09▼ 124.38▼
MA200 121.87▼ 121.57▼ 121.68▼ 125.88▼ 102.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.130▼ -0.133▼ -0.448▼ 0.087▲
RSI 36.086▼ 36.985▼ 37.028▼ 39.907▼ 44.889▼
STOCH 50.725     58.644     58.644     40.762     45.005    
WILL %R -70.477     -84.034▼ -84.034▼ -82.857▼ -74.711    
CCI -32.325     -49.916     -49.916     -82.515     -58.835    
Latest Filters Detected On ESLT
MA $ESLT Price Crossed Below MA(7) Set Alert
Elbit Systems Ltd. News
ESLT historical stock data
date open high low close volume
23/10/18 118.59 119.20 118.59 119.20 14,588
22/10/18 121.86 122.29 120.00 120.90 12,496
19/10/18 121.1025 122.02 121.1025 121.90 9,400
18/10/18 122.20 122.20 119.96 120.25 8,764
17/10/18 122.42 122.79 121.40 122.37 9,955
16/10/18 119.95 122.89 119.95 122.89 17,341
15/10/18 118.85 118.91 117.41 117.58 21,159
12/10/18 118.60 120.20 117.94 119.75 34,225
11/10/18 119.62 120.2332 117.10 117.82 24,843
10/10/18 125.02 126.7638 120.72 121.05 16,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.609
52wk High:150.807
Vol:14.59K
Avg Vol(3m):500.2K
1Y Chng:-17.71%
1M Chng:-7.67%
Add to Watch List