| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 873.08▼ | 871.35▼ | 872.17▼ | 909.97▼ | 894.91▼ |
| MA10 | 873.46▼ | 872.51▼ | 882.23▼ | 912.57▼ | 845.20▲ |
| MA20 | 871.53▼ | 882.70▼ | 897.23▼ | 901.73▼ | 733.50▲ |
| MA50 | 874.95▼ | 906.05▼ | 916.02▼ | 833.59▲ | 568.63▲ |
| MA100 | 886.10▼ | 915.95▼ | 897.85▼ | 714.19▲ | 412.42▲ |
| MA200 | 904.94▼ | 898.33▼ | 904.53▼ | 595.41▲ | 305.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | 0.246▲ | -2.835▼ | -6.830▼ | 10.436▲ |
| RSI | 40.091▼ | 31.882▼ | 26.152▼ | 47.130▼ | 65.506▲ |
| STOCH | 51.789 | 29.254 | 11.029▼ | 64.701 | 67.326 |
| WILL %R | -91.648▼ | -87.048▼ | -90.361▼ | -54.078 | -39.660 |
| CCI | -100.426▼ | -46.629 | -80.918 | -54.115 | 62.341 |
| RSI | $ESLT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 09, 2026 06:36 AM
Detailed price information for Elbit Systems Ltd (ESLT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 02:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 03:35 PM
Elbit Systems Ltd. engages in the defense and homeland security sector. It develops and supplies airborne, land and naval systems and products for defense, homeland security, and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 885.55 | 887.73 | 865.30 | 869.79 | 135,010 |
| 15/04/26 | 912.00 | 914.00 | 891.11 | 899.00 | 104,729 |
| 14/04/26 | 928.78 | 931.39 | 913.49 | 920.79 | 110,149 |
| 13/04/26 | 918.00 | 937.00 | 918.00 | 935.05 | 100,737 |
| 10/04/26 | 924.52 | 931.38 | 907.03 | 925.24 | 78,425 |
| 09/04/26 | 932.41 | 940.20 | 924.67 | 928.47 | 109,307 |
| 08/04/26 | 916.00 | 933.00 | 900.07 | 920.52 | 102,144 |
| 07/04/26 | 923.68 | 923.86 | 906.0001 | 914.17 | 159,931 |
| 06/04/26 | 914.00 | 928.079 | 906.0001 | 923.68 | 189,716 |
| 02/04/26 | 880.00 | 907.73 | 877.85 | 888.97 | 131,873 |
|
|
||||
|
|
||||
|
|