5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 209.80▲ | 209.44▲ | 209.50▲ | 206.43▲ | 210.55▼ |
MA10 | 209.47▲ | 209.34▲ | 209.89▲ | 204.30▲ | 208.56▲ |
MA20 | 209.33▲ | 209.70▲ | 207.90▲ | 207.96▲ | 208.43▲ |
MA50 | 209.68▲ | 206.95▲ | 205.08▲ | 208.28▲ | 203.30▲ |
MA100 | 209.40▲ | 204.71▲ | 203.93▲ | 206.94▲ | 198.01▲ |
MA200 | 206.78▲ | 205.66▲ | 209.61▲ | 205.17▲ | 172.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.151▲ | -0.192▼ | 0.003▲ | 0.515▲ | -0.593▼ |
RSI | 56.870▲ | 60.882▲ | 65.833▲ | 54.293▲ | 52.686▲ |
STOCH | 86.546▲ | 41.398 | 57.742 | 76.953 | 47.982 |
WILL %R | -10.502▲ | -32.877 | -13.656▲ | -8.206▲ | -56.282 |
CCI | 104.835▲ | 28.193 | 47.601 | 155.742▲ | -4.756 |
Thursday, March 28, 2024 05:34 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that on March 28, 2024, the Company filed its annual report on Form 20-F for the fiscal year ended ...
|
Thursday, March 28, 2024 01:34 AM
HAIFA, Israel, March 28, 2024 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that on March 28, 2024, the Company filed its annual ...
|
Wednesday, March 27, 2024 09:50 AM
Bank Leumi (TASE: LUMI) led the market today, falling 1.53% on the day's biggest trading turnover. Bank Hapoalim (TASE: POLI) fell 1.04%, Israel Discount Bank (TASE: DSCT) fell 0.53% and Mizrahi ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 209.62 | 210.47 | 208.62 | 210.23 | 31,263 |
27/03/24 | 207.81 | 211.30 | 206.49 | 211.15 | 68,850 |
26/03/24 | 205.54 | 205.96 | 204.13 | 204.57 | 35,409 |
25/03/24 | 205.38 | 205.61 | 203.78 | 204.19 | 29,544 |
22/03/24 | 204.97 | 204.97 | 200.96 | 202.00 | 15,102 |
21/03/24 | 205.57 | 205.57 | 203.83 | 204.40 | 17,196 |
20/03/24 | 201.62 | 203.81 | 201.62 | 203.81 | 12,732 |
19/03/24 | 200.39 | 202.36 | 199.87 | 201.92 | 12,770 |
18/03/24 | 201.55 | 202.12 | 199.92 | 200.64 | 13,726 |
15/03/24 | 198.98 | 200.34 | 198.67 | 200.10 | 43,207 |
|
|
||||
|
|
||||
|
|