| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.57▼ | 448.11▼ | 448.21▼ | 447.90▼ | 443.88▲ |
| MA10 | 447.65▼ | 448.55▼ | 448.58▼ | 443.72▲ | 424.22▲ |
| MA20 | 448.32▼ | 447.79▼ | 449.83▼ | 441.34▲ | 402.27▲ |
| MA50 | 448.45▼ | 447.03▲ | 443.80▲ | 418.82▲ | 303.84▲ |
| MA100 | 450.64▼ | 443.56▲ | 439.55▲ | 393.02▲ | 251.94▲ |
| MA200 | 446.64▲ | 439.97▲ | 434.36▲ | 321.54▲ | 220.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.121▼ | -0.385▼ | -0.205▼ | -0.395▼ |
| RSI | 44.796▼ | 48.130▼ | 50.577▲ | 57.084▲ | 67.525▲ |
| STOCH | 30.067 | 19.082▼ | 53.213 | 73.292 | 73.246 |
| WILL %R | -49.621 | -79.055▼ | -37.561 | -26.578 | -23.583▲ |
| CCI | -109.699▼ | -128.503▼ | -2.758 | 93.782 | 100.764▲ |
| BBANDS | $ESLT Bollinger Bands Contracting | Set Alert |
|
Tuesday, July 08, 2025 06:08 AM
Israel’s defense exports soared to an all-time high of $14.8 billion in 2024, driven by surging demand from European nations rearming in response to regional instability and the war in Ukraine, ...
|
|
Sunday, July 06, 2025 03:12 AM
Get real-time updates on Elbit Systems Ltd. Ordinary Shares (ESLT) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
|
Monday, June 30, 2025 11:47 AM
Discover how Elbit Systems leads defense tech with advanced innovations, global reach, and a $23.1 billion order backlog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 450.90 | 452.48 | 446.0525 | 447.42 | 74,729 |
| 10/07/25 | 452.70 | 452.95 | 438.75 | 448.28 | 124,272 |
| 09/07/25 | 447.00 | 458.83 | 444.92 | 455.70 | 129,758 |
| 08/07/25 | 443.60 | 445.24 | 429.885 | 441.71 | 227,971 |
| 07/07/25 | 444.32 | 450.00 | 442.935 | 446.41 | 120,169 |
| 03/07/25 | 439.00 | 444.32 | 436.86 | 444.32 | 77,887 |
| 02/07/25 | 434.22 | 437.72 | 427.54 | 435.57 | 154,714 |
| 01/07/25 | 452.18 | 452.18 | 432.00 | 434.00 | 166,804 |
| 30/06/25 | 442.67 | 449.50 | 439.07 | 449.50 | 197,643 |
| 27/06/25 | 429.29 | 435.702 | 428.01 | 434.31 | 152,496 |
|
|
||||
|
|
||||
|
|