| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 656.64▲ | 657.03▼ | 656.80▲ | 667.59▼ | 697.45▼ |
| MA10 | 656.74▲ | 657.28▼ | 657.60▼ | 682.46▼ | 715.21▼ |
| MA20 | 657.32▼ | 658.47▼ | 662.28▼ | 710.17▼ | 755.91▼ |
| MA50 | 657.04▼ | 666.97▼ | 682.95▼ | 739.38▼ | 730.20▼ |
| MA100 | 659.20▼ | 683.38▼ | 701.72▼ | 767.35▼ | 560.49▲ |
| MA200 | 663.73▼ | 705.20▼ | 713.14▼ | 777.42▼ | 378.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.637▲ | 0.737▲ | -5.276▼ | -17.329▼ |
| RSI | 48.787▼ | 39.820▼ | 29.002▼ | 29.704▼ | 41.144▼ |
| STOCH | 37.772 | 37.245 | 17.031▼ | 11.306▼ | 12.644▼ |
| WILL %R | -42.365 | -74.665 | -84.082▼ | -97.401▼ | -98.854▼ |
| CCI | 20.414 | -31.366 | -69.073 | -115.458▼ | -137.396▼ |
| ▼ RSI&STOCH | $ESLT Oversold RSI + Stochastic | Set Alert |
|
Thursday, October 08, 2026 09:48 AM
Elbit Systems stock was at EUR 596.50 at Lang & Schwarz on October 8, 2026, down 0.29 percent from the prior close. The company had a USD 31.4 billion market capitalization and a P/E ratio of 50.20 as ...
|
|
Monday, July 20, 2026 07:54 AM
Elbit Systems (NASDAQ:ESLT) announced that its U.S. subsidiary, Elbit Systems of America, has been awarded multiple contracts from U.S. Customs and Border Protection (CBP) worth more than $370 million ...
|
|
Tuesday, May 26, 2026 11:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 661.76 | 661.92 | 655.74 | 656.91 | 22,454 |
| 09/10/26 | 661.01 | 661.85 | 654.3601 | 655.74 | 64,389 |
| 08/10/26 | 663.45 | 671.31 | 662.4101 | 665.09 | 60,227 |
| 07/10/26 | 687.27 | 687.27 | 667.811 | 669.13 | 81,060 |
| 06/10/26 | 704.72 | 704.72 | 680.74 | 691.10 | 96,500 |
| 05/10/26 | 717.87 | 727.32 | 705.57 | 709.37 | 112,314 |
| 02/10/26 | 703.36 | 703.36 | 695.69 | 696.23 | 39,452 |
| 01/10/26 | 680.33 | 697.39 | 680.33 | 695.68 | 55,488 |
| 30/09/26 | 687.00 | 692.00 | 680.03 | 682.01 | 102,234 |
| 29/09/26 | 702.00 | 704.34 | 692.24 | 703.37 | 171,296 |
|
|
||||
|
|
||||
|
|