Elbit Systems Ltd. (ESLT) Stock Price

125.80 ▲ +2.83 (+2.30%)
Open: 125.57 Vol: 32.99K Day's range: 124.01 - 126.19 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.88▲ 124.19▲ 124.19▲ 122.66▲ 121.48▲
MA10 123.50▲ 122.81▲ 122.74▲ 123.43▲ 121.44▲
MA20 122.62▲ 122.65▲ 122.72▲ 121.32▲ 123.02▲
MA50 121.61▲ 121.90▲ 121.86▲ 121.87▲ 125.25▲
MA100 120.90▲ 121.99▲ 122.65▲ 123.18▲ 125.92▼
MA200 122.61▲ 121.96▲ 122.03▲ 122.60▲ 105.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.360▲ 0.340▲ 0.329▲ 0.326▲ 0.174▲
RSI 60.162▲ 59.953▲ 59.413▲ 57.996▲ 52.857▲
STOCH 88.320▲ 86.368▲ 83.555▲ 55.882     44.400    
WILL %R -15.528▲ -15.528▲ -15.528▲ -5.510▲ -49.731    
CCI 103.333▲ 140.868▲ 142.962▲ 98.515     14.510    
Latest Filters Detected On ESLT
GAP $ESLT Open Gap Up %2 Set Alert
Elbit Systems Ltd. News
Sunday, December 09, 2018 07:08 AM
We will take a look at First Citizens BancShares Inc. (NASDAQ:FCNCA), RenaissanceRe Holdings Ltd. (NYSE:RNR), Elbit Systems Ltd. (NASDAQ:ESLT), and ITT Inc. (NYSE:ITT). This group of stocks ...
Tuesday, December 04, 2018 06:12 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/6/18, Exponent Inc. (Symbol: EXPO), Ingersoll-Rand plc (Symbol: IR), and Elbit Systems Ltd. (Symbol: ESLT) will all trade ex-divid...
Monday, December 03, 2018 08:33 PM
We will take a look at United States Steel Corporation (NYSE:X), First Citizens BancShares Inc. (NASDAQ:FCNCA), RenaissanceRe Holdings Ltd. (NYSE:RNR), and Elbit Systems Ltd. (NASDAQ:ESLT).
ESLT historical stock data
date open high low close volume
11/12/18 125.57 126.19 124.01 125.80 32,987
10/12/18 121.72 122.98 121.29 122.97 18,827
07/12/18 121.00 122.50 120.06 120.26 7,866
06/12/18 120.67 122.03 120.00 120.73 16,558
04/12/18 125.05 125.12 123.22 123.56 23,806
03/12/18 126.19 126.40 125.22 125.73 12,396
30/11/18 124.06 124.06 122.01 123.26 15,192
29/11/18 125.08 125.19 122.45 124.06 18,506
28/11/18 123.54 125.49 123.54 125.09 13,508
27/11/18 123.25 123.55 122.54 122.87 13,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.609
52wk High:150.807
Vol:32.99K
Avg Vol(3m):259.3K
1Y Chng:-5.51%
1M Chng:+6.98%
Add to Watch List