| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.07▲ | 120.24▲ | 120.20▲ | 120.55▼ | 121.17▼ |
| MA10 | 120.06▲ | 120.48▼ | 120.73▼ | 121.28▼ | 124.83▼ |
| MA20 | 120.56▼ | 121.37▼ | 121.97▼ | 121.71▼ | 131.32▼ |
| MA50 | 122.06▼ | 120.99▼ | 120.88▼ | 126.85▼ | 139.87▼ |
| MA100 | 121.05▼ | 121.63▼ | 122.34▼ | 132.75▼ | 141.53▼ |
| MA200 | 121.26▼ | 121.86▼ | 122.90▼ | 135.96▼ | 133.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.166▼ | -0.220▼ | 0.146▲ | -1.031▼ |
| RSI | 45.535▼ | 42.596▼ | 43.997▼ | 42.467▼ | 38.540▼ |
| STOCH | 41.963 | 17.338▼ | 13.904▼ | 24.970 | 12.860▼ |
| WILL %R | -63.107 | -67.521 | -83.864▼ | -84.737▼ | -94.395▼ |
| CCI | 32.935 | -47.642 | -69.082 | -70.412 | -82.853 |
|
Friday, October 16, 2020 04:53 PM
Zacks Investment Research upgraded shares of Elbit Systems (NASDAQ:ESLT) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday morning, Zacks.com reports.
|
|
Wednesday, October 14, 2020 11:00 PM
Research analysts at Jefferies Financial Group increased their Q4 2020 EPS estimates for shares of Elbit Systems in a research report issued to clients and investors on Monday, October 12th. Jefferies ...
|
|
Wednesday, October 14, 2020 12:58 AM
Zacks Investment Research upgraded shares of Elbit Systems (NASDAQ:ESLT) from a strong sell rating to a hold rating in a report released on Tuesday morning, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 122.26 | 122.26 | 119.49 | 119.56 | 32,200 |
| 21/10/20 | 122.27 | 122.27 | 120.55 | 121.37 | 27,700 |
| 20/10/20 | 122.82 | 124.48 | 122.82 | 123.55 | 47,700 |
| 19/10/20 | 119.47 | 119.71 | 118.31 | 118.50 | 16,800 |
| 16/10/20 | 119.74 | 121.79 | 119.59 | 119.79 | 34,600 |
| 15/10/20 | 119.24 | 119.99 | 118.53 | 119.37 | 40,600 |
| 14/10/20 | 121.69 | 122.37 | 119.89 | 120.68 | 68,000 |
| 13/10/20 | 122.91 | 123.47 | 121.74 | 122.31 | 25,600 |
| 12/10/20 | 124.07 | 124.62 | 122.88 | 122.90 | 37,500 |
| 09/10/20 | 126.00 | 126.50 | 124.01 | 124.80 | 48,800 |
|
|
||||
|
|
||||
|
|