Elbit Systems Ltd (ESLT) Stock Price

135.48 ▲ +1.45 (+1.08%)
Open: 135.91 Vol: 23K Day's range: 134.48 - 136.78 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.83▲ 134.82▲ 134.82▲ 135.46▲ 133.10▲
MA10 135.30▼ 134.56▲ 134.13▲ 136.20▼ 129.10▲
MA20 134.51▲ 134.44▲ 134.58▲ 133.15▲ 124.06▲
MA50 134.56▲ 135.62▼ 136.25▼ 125.96▲ 130.21▲
MA100 135.59▼ 135.51▼ 133.66▲ 123.27▲ 141.66▼
MA200 136.48▼ 132.10▲ 128.38▲ 129.78▲ 134.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.205▲ 0.155▲ -0.275▼ 2.393▲
RSI 53.102▲ 50.714▲ 50.042▲ 58.545▲ 57.401▲
STOCH 21.077     63.887     65.628     50.799     82.679▲
WILL %R -47.839     -35.931     -35.931     -41.757     -18.960▲
CCI -18.437     46.565     37.906     34.638     100.858▲
Latest Filters Detected On ESLT
CDL $ESLT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ESLT Price Breaks 30 Days High Set Alert
Elbit Systems Ltd News
Tuesday, January 26, 2021 11:04 PM
Elbit Systems Ltd. (NASDAQ:ESLT and TASE: ESLT) ("Elbit Systems" or "the Company") announced today that it was awarded a contract valued at approximately $172 million to supply light tanks to the Army ...
Thursday, January 21, 2021 01:53 AM
HAIFA, Israel, Jan. 21, 2021 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or "the Company") announced today that its UK subsidiary, Elbit Systems UK Ltd ...
Thursday, January 21, 2021 01:48 AM
PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or "the Company") announced today that its UK subsidiary, Elbit Systems UK ...
ESLT historical stock data
date open high low close volume
26/01/21 135.91 136.78 134.48 135.48 23,000
25/01/21 133.00 134.03 131.75 134.03 39,700
22/01/21 134.72 135.72 134.72 135.24 20,800
21/01/21 136.14 136.14 134.60 135.28 29,056
20/01/21 137.33 137.65 136.18 137.26 37,200
19/01/21 138.97 138.97 136.00 136.78 40,600
15/01/21 139.00 139.00 134.54 135.28 58,700
14/01/21 134.98 141.28 134.98 140.26 76,000
13/01/21 135.91 137.17 135.35 137.17 20,400
12/01/21 134.04 135.25 133.00 135.25 41,900
Quote Details
52wk Low:110.00
52wk High:163.81
Vol:23K
Avg Vol(3m):708.7K
1Y Chng:-13.82%
1M Chng:+13.49%
Add to Watch List