| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.89▲ | 131.89▲ | 131.89▲ | 131.74▲ | 127.96▲ |
| MA10 | 129.61▲ | 129.61▲ | 129.61▲ | 129.27▲ | 123.97▲ |
| MA20 | 127.08▲ | 126.82▲ | 126.82▲ | 126.61▲ | 122.56▲ |
| MA50 | 124.48▲ | 122.76▲ | 122.76▲ | 123.19▲ | 121.97▲ |
| MA100 | 120.80▲ | 121.41▲ | 121.73▲ | 122.56▲ | 127.00▲ |
| MA200 | 120.91▲ | 122.31▲ | 122.58▲ | 121.89▲ | 107.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.610▲ | 0.580▲ | 0.587▲ | 0.714▲ | 1.394▲ |
| RSI | 85.616▲ | 82.673▲ | 82.465▲ | 76.027▲ | 60.984▲ |
| STOCH | 99.558▲ | 99.558▲ | 99.558▲ | 90.645▲ | 90.965▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.267▲ | -5.681▲ |
| CCI | 124.796▲ | 123.678▲ | 123.678▲ | 124.198▲ | 203.802▲ |
|
Sunday, February 17, 2019 02:09 PM
Stevens First Principles Investment Advisors decreased its position in shares of Elbit Systems Ltd (NASDAQ:ESLT) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Se...
|
|
Sunday, February 10, 2019 07:47 AM
BidaskClub upgraded shares of Elbit Systems (NASDAQ:ESLT) from a hold rating to a buy rating in a research report released on Saturday. Shares of ESLT traded up $0.31 during trading hours on Friday, h...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 133.01 | 133.01 | 132.37 | 133.00 | 7,662 |
| 20/02/19 | 132.56 | 134.3968 | 132.55 | 133.38 | 11,752 |
| 19/02/19 | 130.80 | 131.94 | 130.7855 | 131.35 | 10,148 |
| 15/02/19 | 129.94 | 131.82 | 129.94 | 131.51 | 8,857 |
| 14/02/19 | 128.05 | 129.99 | 127.8277 | 129.47 | 8,812 |
| 13/02/19 | 127.23 | 128.20 | 127.23 | 127.70 | 6,014 |
| 12/02/19 | 127.37 | 127.40 | 126.79 | 127.40 | 7,594 |
| 11/02/19 | 125.75 | 126.66 | 125.75 | 126.36 | 9,902 |
| 08/02/19 | 125.80 | 126.9973 | 125.40 | 126.43 | 9,812 |
| 07/02/19 | 125.61 | 126.30 | 125.24 | 126.12 | 9,616 |
|
|
||||
|
|
||||
|
|
||||
|
|