Elbit Systems Ltd (ESLT) Stock Price

210.23 ▼ -0.92 (-0.44%)
Open: 209.62 Vol: 31.26K Day's range: 208.62 - 210.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.80▲ 209.44▲ 209.50▲ 206.43▲ 210.55▼
MA10 209.47▲ 209.34▲ 209.89▲ 204.30▲ 208.56▲
MA20 209.33▲ 209.70▲ 207.90▲ 207.96▲ 208.43▲
MA50 209.68▲ 206.95▲ 205.08▲ 208.28▲ 203.30▲
MA100 209.40▲ 204.71▲ 203.93▲ 206.94▲ 198.01▲
MA200 206.78▲ 205.66▲ 209.61▲ 205.17▲ 172.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.192▼ 0.003▲ 0.515▲ -0.593▼
RSI 56.870▲ 60.882▲ 65.833▲ 54.293▲ 52.686▲
STOCH 86.546▲ 41.398     57.742     76.953     47.982    
WILL %R -10.502▲ -32.877     -13.656▲ -8.206▲ -56.282    
CCI 104.835▲ 28.193     47.601     155.742▲ -4.756    
Latest Filters Detected On ESLT
MA $ESLT MA(20) Crossed Below MA(50) Set Alert
MA $ESLT Price Crossed Below MA(26) Set Alert
CDL $ESLT Harami Candlestick Pattern Detected Set Alert
Elbit Systems Ltd News
Thursday, March 28, 2024 05:34 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that on March 28, 2024, the Company filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, March 28, 2024 01:34 AM
HAIFA, Israel, March 28, 2024 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that on March 28, 2024, the Company filed its annual ...
Wednesday, March 27, 2024 09:50 AM
Bank Leumi (TASE: LUMI) led the market today, falling 1.53% on the day's biggest trading turnover. Bank Hapoalim (TASE: POLI) fell 1.04%, Israel Discount Bank (TASE: DSCT) fell 0.53% and Mizrahi ...
ESLT historical stock data
date open high low close volume
28/03/24 209.62 210.47 208.62 210.23 31,263
27/03/24 207.81 211.30 206.49 211.15 68,850
26/03/24 205.54 205.96 204.13 204.57 35,409
25/03/24 205.38 205.61 203.78 204.19 29,544
22/03/24 204.97 204.97 200.96 202.00 15,102
21/03/24 205.57 205.57 203.83 204.40 17,196
20/03/24 201.62 203.81 201.62 203.81 12,732
19/03/24 200.39 202.36 199.87 201.92 12,770
18/03/24 201.55 202.12 199.92 200.64 13,726
15/03/24 198.98 200.34 198.67 200.10 43,207
Quote Details
52wk Low:169.19
52wk High:225.64
Vol:31.26K
Avg Vol(3m):451.4K
1Y Chng:+19.24%
1M Chng:+2.53%
Add to Watch List