Elbit Systems Ltd. (ESLT) Stock Price

133.00 ▼ -0.38 (-0.28%)
Open: 133.01 Vol: 7.66K Day's range: 132.37 - 133.01 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.89▲ 131.89▲ 131.89▲ 131.74▲ 127.96▲
MA10 129.61▲ 129.61▲ 129.61▲ 129.27▲ 123.97▲
MA20 127.08▲ 126.82▲ 126.82▲ 126.61▲ 122.56▲
MA50 124.48▲ 122.76▲ 122.76▲ 123.19▲ 121.97▲
MA100 120.80▲ 121.41▲ 121.73▲ 122.56▲ 127.00▲
MA200 120.91▲ 122.31▲ 122.58▲ 121.89▲ 107.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.610▲ 0.580▲ 0.587▲ 0.714▲ 1.394▲
RSI 85.616▲ 82.673▲ 82.465▲ 76.027▲ 60.984▲
STOCH 99.558▲ 99.558▲ 99.558▲ 90.645▲ 90.965▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.267▲ -5.681▲
CCI 124.796▲ 123.678▲ 123.678▲ 124.198▲ 203.802▲
Latest Filters Detected On ESLT
CDL $ESLT Doji Candlestick Pattern Detected Set Alert
CDL $ESLT Harami Candlestick Pattern Detected Set Alert
Elbit Systems Ltd. News
Sunday, February 17, 2019 02:09 PM
Stevens First Principles Investment Advisors decreased its position in shares of Elbit Systems Ltd (NASDAQ:ESLT) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Se...
Sunday, February 10, 2019 07:47 AM
BidaskClub upgraded shares of Elbit Systems (NASDAQ:ESLT) from a hold rating to a buy rating in a research report released on Saturday. Shares of ESLT traded up $0.31 during trading hours on Friday, h...
ESLT historical stock data
date open high low close volume
21/02/19 133.01 133.01 132.37 133.00 7,662
20/02/19 132.56 134.3968 132.55 133.38 11,752
19/02/19 130.80 131.94 130.7855 131.35 10,148
15/02/19 129.94 131.82 129.94 131.51 8,857
14/02/19 128.05 129.99 127.8277 129.47 8,812
13/02/19 127.23 128.20 127.23 127.70 6,014
12/02/19 127.37 127.40 126.79 127.40 7,594
11/02/19 125.75 126.66 125.75 126.36 9,902
08/02/19 125.80 126.9973 125.40 126.43 9,812
07/02/19 125.61 126.30 125.24 126.12 9,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.81
52wk High:144.294
Vol:7.66K
Avg Vol(3m):267K
1Y Chng:-2.28%
1M Chng:+6.61%
Add to Watch List