Elbit Systems Ltd (ESLT) Stock Price

119.56 ▼ -1.81 (-1.49%)
Open: 122.26 Vol: 32.2K Day's range: 119.49 - 122.26 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.07▲ 120.24▲ 120.20▲ 120.55▼ 121.17▼
MA10 120.06▲ 120.48▼ 120.73▼ 121.28▼ 124.83▼
MA20 120.56▼ 121.37▼ 121.97▼ 121.71▼ 131.32▼
MA50 122.06▼ 120.99▼ 120.88▼ 126.85▼ 139.87▼
MA100 121.05▼ 121.63▼ 122.34▼ 132.75▼ 141.53▼
MA200 121.26▼ 121.86▼ 122.90▼ 135.96▼ 133.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.166▼ -0.220▼ 0.146▲ -1.031▼
RSI 45.535▼ 42.596▼ 43.997▼ 42.467▼ 38.540▼
STOCH 41.963     17.338▼ 13.904▼ 24.970     12.860▼
WILL %R -63.107     -67.521     -83.864▼ -84.737▼ -94.395▼
CCI 32.935     -47.642     -69.082     -70.412     -82.853    
Latest Filters Detected On ESLT
BREAK $ESLT Price Breaks 10 Days Low Set Alert
GAP $ESLT Open Gap Down %2 Set Alert
MA $ESLT Price Crossed Below MA(7) Set Alert
MA $ESLT Price Crossed Above MA(50) Set Alert
RSI&STOCH $ESLT Overbought RSI + Stochastic Set Alert
Elbit Systems Ltd News
Friday, October 16, 2020 04:53 PM
Zacks Investment Research upgraded shares of Elbit Systems (NASDAQ:ESLT) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday morning, Zacks.com reports.
Wednesday, October 14, 2020 11:00 PM
Research analysts at Jefferies Financial Group increased their Q4 2020 EPS estimates for shares of Elbit Systems in a research report issued to clients and investors on Monday, October 12th. Jefferies ...
Wednesday, October 14, 2020 12:58 AM
Zacks Investment Research upgraded shares of Elbit Systems (NASDAQ:ESLT) from a strong sell rating to a hold rating in a report released on Tuesday morning, Zacks.com reports. According to Zacks, ...
ESLT historical stock data
date open high low close volume
22/10/20 122.26 122.26 119.49 119.56 32,200
21/10/20 122.27 122.27 120.55 121.37 27,700
20/10/20 122.82 124.48 122.82 123.55 47,700
19/10/20 119.47 119.71 118.31 118.50 16,800
16/10/20 119.74 121.79 119.59 119.79 34,600
15/10/20 119.24 119.99 118.53 119.37 40,600
14/10/20 121.69 122.37 119.89 120.68 68,000
13/10/20 122.91 123.47 121.74 122.31 25,600
12/10/20 124.07 124.62 122.88 122.90 37,500
09/10/20 126.00 126.50 124.01 124.80 48,800
Quote Details
52wk Low:110.00
52wk High:167.75
Vol:32.2K
Avg Vol(3m):465.3K
1Y Chng:-25.97%
1M Chng:-1.60%
Add to Watch List