Elbit Systems Ltd. (ESLT) Stock Price

154.70 ▲ +4.20 (+2.79%)
Open: 154.96 Vol: 7.4K Day's range: 154.70 - 154.96 Jun 14, 13:35 EDT
IEX Real-Time Price
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.80▲ 151.80▲ 151.80▲ 149.25▲ 144.73▲
MA10 149.46▲ 149.46▲ 149.46▲ 145.69▲ 142.28▲
MA20 146.12▲ 145.91▲ 145.91▲ 141.88▲ 136.32▲
MA50 142.78▲ 142.55▲ 142.28▲ 138.47▲ 127.75▲
MA100 137.53▲ 136.56▲ 136.00▲ 132.63▲ 130.10▲
MA200 128.98▲ 128.62▲ 128.21▲ 127.91▲ 112.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.889▲ 0.884▲ 0.869▲ 1.282▲ 1.381▲
RSI 78.157▲ 77.660▲ 77.406▲ 77.114▲ 74.231▲
STOCH 98.003▲ 98.003▲ 98.003▲ 94.029▲ 78.172    
WILL %R -2.070▲ -2.070▲ -2.070▲ -1.413▲ -0.875▲
CCI 144.169▲ 144.169▲ 144.169▲ 183.777▲ 195.853▲
Latest Filters Detected On ESLT
BREAK $ESLT Price Breaks 10 Days High Set Alert
BREAK $ESLT Price Breaks 20 Days High Set Alert
BREAK $ESLT Price Breaks 30 Days High Set Alert
BREAK $ESLT Price Breaks 60 Days High Set Alert
GAP $ESLT Open Gap Up %2 Set Alert
RSI&STOCH $ESLT Overbought RSI + Stochastic Set Alert
Elbit Systems Ltd. News
Saturday, June 15, 2019 11:49 PM
HAIFA, Israel, June 16, 2019 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT, TASE: ESLT) ("Elbit Systems") announced today that its wholly-owned subsidiary, Elbit Systems - Cyclone Ltd., was ...
Tuesday, May 28, 2019 02:32 AM
HAIFA, Israel, May 28, 2019 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ:ESLT ) (TASE: ESLT), (the "Company") the international high technology company, reported today its consolidated results for the ...
Sunday, May 26, 2019 01:11 AM
HAIFA, Israel, May 26, 2019 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ:ESLT , TASE: ESLT) ("Elbit Systems") announced today that it was awarded a $127 million contract to supply vehicular tactical ...
ESLT historical stock data
date open high low close volume
14/06/19 154.96 154.96 154.70 154.70 7,403
12/06/19 150.17 150.50 150.17 150.50 17,498
10/06/19 149.18 149.18 148.69 148.69 9,609
07/06/19 145.03 145.61 145.03 145.61 7,892
05/06/19 147.22 147.22 146.73 146.73 4,372
31/05/19 142.77 143.105 142.40 142.725 9,259
28/05/19 143.29 143.29 142.925 142.925 25,001
24/05/19 141.615 141.615 141.615 141.615 2,494
22/05/19 142.16 142.16 142.16 142.16 4,318
21/05/19 140.15 141.22 140.15 141.22 4,742
Quote Details
52wk Low:109.81
52wk High:154.96
Vol:7.4K
Avg Vol(3m):155.9K
1Y Chng:+24.69%
1M Chng:+8.33%
Add to Watch List