| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.89▼ | 34.89▼ | 34.77▲ | 33.17▲ |
| MA10 | 34.89▼ | 34.89▼ | 34.87▼ | 34.67▲ | 30.46▲ |
| MA20 | 34.90▼ | 34.87▼ | 34.83▲ | 33.55▲ | 28.76▲ |
| MA50 | 34.88▼ | 34.80▲ | 34.70▲ | 29.88▲ | 28.60▲ |
| MA100 | 34.85▲ | 34.69▲ | 34.61▲ | 28.40▲ | 30.34▲ |
| MA200 | 34.80▲ | 34.60▲ | 31.60▲ | 28.28▲ | 28.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.002▼ | -0.110▼ | 0.961▲ |
| RSI | 35.269▼ | 54.820▲ | 61.122▲ | 84.144▲ | 70.194▲ |
| STOCH | 0.000▼ | 71.181 | 84.907▲ | 59.977 | 75.749 |
| WILL %R | -100.000▼ | -54.167 | -46.429 | -29.412 | -2.060▲ |
| CCI | -113.080▼ | -31.410 | 44.612 | 145.468▲ | 136.605▲ |
| CDL | $DSGR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 11:16 AM
Distribution Solutions Group, Inc. (NASDAQ: DSGR)'s sale to affiliates of LKCM Headwater Investments, LLC for $35.00 per share in cash. If you are a Distribution Solutions shareholder, click here to ...
|
|
Friday, August 07, 2026 07:31 AM
Johnson Fistel, PLLP is investigating the proposed take-private acquisition of Distribution Solutions Group, Inc. (NASDAQ: DSGR) by newly formed entities controlled by ...
|
|
Thursday, August 06, 2026 05:40 AM
Industrial and safety product distributor Distribution Solutions (NASDAQ:DSGR) reported Q2 CY2026 results , with sales up 11% year on year to $557.7 million. Its non-GAAP profit of $0.47 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.92 | 34.93 | 34.85 | 34.88 | 143,741 |
| 06/08/26 | 34.962 | 34.975 | 34.78 | 34.82 | 136,707 |
| 05/08/26 | 34.81 | 35.055 | 34.71 | 34.80 | 153,316 |
| 04/08/26 | 34.65 | 34.865 | 34.61 | 34.76 | 305,509 |
| 03/08/26 | 34.58 | 34.66 | 34.56 | 34.59 | 200,324 |
| 31/07/26 | 34.62 | 34.665 | 34.54 | 34.57 | 186,299 |
| 30/07/26 | 34.62 | 34.62 | 34.53 | 34.56 | 368,146 |
| 29/07/26 | 34.56 | 34.685 | 34.52 | 34.54 | 366,664 |
| 28/07/26 | 34.51 | 34.63 | 34.50 | 34.63 | 309,872 |
| 27/07/26 | 34.52 | 34.52 | 34.49 | 34.52 | 200,477 |
|
|
||||
|
|
||||
|
|