| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 27.18▲ | 27.24▲ | 27.86▼ | 27.60▼ |
| MA10 | 27.06▲ | 27.30▼ | 27.40▼ | 27.74▼ | 27.43▼ |
| MA20 | 27.07▲ | 27.45▼ | 27.64▼ | 27.56▼ | 27.03▲ |
| MA50 | 27.29▼ | 27.85▼ | 27.78▼ | 27.35▼ | 28.40▼ |
| MA100 | 27.46▼ | 27.81▼ | 27.67▼ | 27.33▼ | 30.50▼ |
| MA200 | 27.83▼ | 27.66▼ | 27.43▼ | 28.03▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.024▼ | -0.059▼ | -0.027▼ | 0.193▲ |
| RSI | 60.796▲ | 41.745▼ | 40.872▼ | 47.061▼ | 48.739▼ |
| STOCH | 77.632 | 17.748▼ | 22.871 | 46.020 | 61.330 |
| WILL %R | -8.861▲ | -64.706 | -65.714 | -80.435▼ | -44.578 |
| CCI | 290.692▲ | -82.282 | -105.448▼ | -82.298 | 86.915 |
|
Wednesday, June 24, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial distributors stocks, starting ...
|
|
Wednesday, June 17, 2026 05:00 PM
1 Day DSGR -1.91% DJIA -0.09% S&P Mid Cap 400 -1.04% Retail/Wholesale 0.61% ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 27.30 | 27.93 | 26.91 | 27.27 | 58,063 |
| 24/06/26 | 27.66 | 28.00 | 27.21 | 27.50 | 94,183 |
| 23/06/26 | 28.15 | 28.29 | 27.58 | 27.70 | 40,248 |
| 22/06/26 | 28.60 | 28.75 | 28.185 | 28.24 | 38,343 |
| 18/06/26 | 27.40 | 28.66 | 27.40 | 28.61 | 98,228 |
| 17/06/26 | 27.60 | 27.805 | 27.11 | 27.39 | 48,359 |
| 16/06/26 | 27.99 | 27.99 | 27.48 | 27.53 | 60,498 |
| 15/06/26 | 28.05 | 28.05 | 27.63 | 27.76 | 43,892 |
| 12/06/26 | 27.70 | 28.00 | 27.33 | 27.72 | 44,563 |
| 11/06/26 | 27.53 | 27.80 | 27.22 | 27.70 | 55,713 |
|
|
||||
|
|
||||
|
|