| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.47▼ | 27.51▼ | 27.84▼ | 27.60▼ |
| MA10 | 27.40▼ | 27.62▼ | 27.68▼ | 27.72▼ | 27.43▼ |
| MA20 | 27.48▼ | 27.75▼ | 27.94▼ | 27.54▼ | 27.03▲ |
| MA50 | 27.65▼ | 28.01▼ | 27.85▼ | 27.34▼ | 28.40▼ |
| MA100 | 27.90▼ | 27.86▼ | 27.67▼ | 27.34▼ | 30.50▼ |
| MA200 | 27.96▼ | 27.67▼ | 27.42▼ | 28.06▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.049▼ | -0.094▼ | 0.000▼ | 0.194▲ |
| RSI | 29.269▼ | 27.939▼ | 32.783▼ | 47.399▼ | 48.795▼ |
| STOCH | 6.499▼ | 4.921▼ | 16.059▼ | 48.118 | 61.444 |
| WILL %R | -94.737▼ | -97.826▼ | -98.404▼ | -88.788▼ | -44.127 |
| CCI | -107.597▼ | -185.830▼ | -173.568▼ | -48.152 | 108.005▲ |
| RSI | $DSGR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DSGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DSGR Price Crossed Below MA(50) | Set Alert |
| MA | $DSGR Price Crossed Below MA(26) | Set Alert |
| MA | $DSGR Price Crossed Below MA(13) | Set Alert |
| CDL | $DSGR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 01:30 AM
Industrial and safety product distributor Distribution Solutions (NASDAQ:DSGR) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 3.8% year on year to $496 million.
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 27.93 | 27.96 | 27.27 | 27.285 | 75,627 |
| 23/06/26 | 28.15 | 28.29 | 27.58 | 27.70 | 40,248 |
| 22/06/26 | 28.60 | 28.75 | 28.185 | 28.24 | 38,343 |
| 18/06/26 | 27.40 | 28.66 | 27.40 | 28.61 | 98,228 |
| 17/06/26 | 27.60 | 27.805 | 27.11 | 27.39 | 48,359 |
| 16/06/26 | 27.99 | 27.99 | 27.48 | 27.53 | 60,498 |
| 15/06/26 | 28.05 | 28.05 | 27.63 | 27.76 | 43,892 |
| 12/06/26 | 27.70 | 28.00 | 27.33 | 27.72 | 44,563 |
| 11/06/26 | 27.53 | 27.80 | 27.22 | 27.70 | 55,713 |
| 10/06/26 | 27.36 | 27.69 | 27.10 | 27.22 | 83,424 |
|
|
||||
|
|
||||
|
|