Distribution Solutions Group Inc (DSGR) Stock Price

27.40 ▼ -0.09 (-0.33%)
Open: 27.49 Vol: 104.8K Day's range: 27.22 - 27.77 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.34▲ 27.39▲ 27.60▼ 27.40▼
MA10 27.39▲ 27.39▲ 27.43▼ 27.40▲ 25.71▲
MA20 27.34▲ 27.50▼ 27.75▼ 27.29▲ 27.67▼
MA50 27.38▲ 27.80▼ 27.48▼ 26.25▲ 28.43▼
MA100 27.52▼ 27.44▼ 27.33▲ 27.83▼ 30.74▼
MA200 27.79▼ 27.34▲ 27.13▲ 28.68▼ 27.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.006▼ -0.067▼ 0.007▲ 0.129▲
RSI 56.213▲ 44.259▼ 43.517▼ 52.656▲ 49.212▼
STOCH 78.235     27.467     16.367▼ 68.784     70.608    
WILL %R -31.707     -71.642     -81.000▼ -52.381     -35.439    
CCI 85.718     -17.485     -59.125     36.337     9.191    
Latest Filters Detected On DSGR
MA $DSGR Price Crossed Below MA(7) Set Alert
Distribution Solutions Group Inc News
DSGR historical stock data
date open high low close volume
08/05/26 27.49 27.77 27.22 27.40 104,801
07/05/26 28.17 28.17 27.425 27.49 36,169
06/05/26 28.28 28.28 27.86 27.87 47,436
05/05/26 27.43 28.095 27.43 28.01 33,986
04/05/26 27.33 27.33 26.80 27.21 40,012
01/05/26 27.23 27.595 26.82 27.54 70,583
30/04/26 26.63 27.06 26.60 27.06 59,765
29/04/26 27.10 27.495 26.78 26.95 71,675
28/04/26 27.28 27.30 26.985 27.21 49,336
27/04/26 27.35 27.69 27.12 27.22 83,265
Quote Details
52wk Low:19.02
52wk High:33.80
Vol:104.8K
Avg Vol(3m):2.6M
1Y Chng:-3.15%
1M Chng:+5.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.27B