| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 34.93▲ | 34.93▲ | 34.91▲ | 34.79▲ |
| MA10 | 34.94▲ | 34.94▲ | 34.94▲ | 34.86▲ | 34.77▲ |
| MA20 | 34.93▲ | 34.94▲ | 34.92▲ | 34.80▲ | 31.47▲ |
| MA50 | 34.93▲ | 34.90▲ | 34.87▲ | 34.74▲ | 29.22▲ |
| MA100 | 34.94▲ | 34.87▲ | 34.81▲ | 31.06▲ | 30.08▲ |
| MA200 | 34.91▲ | 34.80▲ | 34.81▲ | 29.46▲ | 29.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | -0.050▼ | 0.299▲ |
| RSI | 55.018▲ | 58.909▲ | 65.464▲ | 72.483▲ | 69.536▲ |
| STOCH | 69.495 | 45.833 | 51.132 | 87.783▲ | 88.109▲ |
| WILL %R | -45.455 | -41.667 | -33.333 | -7.812▲ | -1.301▲ |
| CCI | 51.064 | 99.517 | 127.121▲ | 133.973▲ | 50.685 |
|
Monday, September 14, 2026 12:16 PM
WaFd, Inc. (NASDAQ: WAFD)’s merger with EverBank Financial Corp. Upon closing of the proposed transaction, WaFd shareholders are expected to own 40.8% of the combined company. If you are a WaFd ...
|
|
Saturday, September 05, 2026 06:38 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Tuesday, September 01, 2026 03:00 PM
Distribution Solutions Group, Inc. a acquis American Fasteners Corporation le 2 septembre 2026. American Fasteners, qui affiche un chiffre d'affaires annuel d'environ 39 millions de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 34.97 | 34.97 | 34.94 | 34.945 | 8,093 |
| 23/09/26 | 34.92 | 34.95 | 34.91 | 34.95 | 199,876 |
| 22/09/26 | 34.90 | 34.96 | 34.87 | 34.96 | 164,581 |
| 21/09/26 | 34.86 | 34.90 | 34.83 | 34.87 | 173,185 |
| 18/09/26 | 34.84 | 34.87 | 34.75 | 34.83 | 332,952 |
| 17/09/26 | 34.87 | 34.88 | 34.84 | 34.84 | 138,966 |
| 16/09/26 | 34.85 | 34.87 | 34.80 | 34.85 | 212,200 |
| 15/09/26 | 34.83 | 34.83 | 34.79 | 34.81 | 167,790 |
| 14/09/26 | 34.78 | 34.81 | 34.75 | 34.79 | 297,393 |
| 11/09/26 | 34.82 | 34.82 | 34.74 | 34.75 | 193,531 |
|
|
||||
|
|
||||
|
|