| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▼ | 34.97▼ | 34.96▼ | 34.99▼ | 35.00▼ |
| MA10 | 34.97▼ | 34.96▼ | 34.96▼ | 34.99▼ | 34.92▲ |
| MA20 | 34.98▼ | 34.96▼ | 35.01▼ | 35.02▼ | 33.73▲ |
| MA50 | 34.96▼ | 35.01▼ | 35.01▼ | 34.93▼ | 30.12▲ |
| MA100 | 34.96▼ | 35.00▼ | 35.02▼ | 33.44▲ | 29.87▲ |
| MA200 | 35.02▼ | 35.03▼ | 35.03▼ | 30.41▲ | 29.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.004▼ | -0.022▼ | -0.117▼ |
| RSI | 38.531▼ | 43.677▼ | 41.740▼ | 44.470▼ | 68.587▲ |
| STOCH | 42.222 | 73.611 | 43.519 | 27.273 | 61.606 |
| WILL %R | -80.000▼ | -66.667 | -89.474▼ | -89.394▼ | -48.344 |
| CCI | -223.488▼ | -17.891 | -43.650 | -140.097▼ | 57.588 |
|
Thursday, November 05, 2026 05:28 AM
Industrial and safety product distributor Distribution Solutions (NASDAQ:DSGR) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 10.7% year on year to $573.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.99 | 35.00 | 34.93 | 34.93 | 418,100 |
| 05/11/26 | 35.05 | 35.12 | 34.94 | 34.98 | 485,842 |
| 04/11/26 | 35.04 | 35.17 | 35.00 | 35.02 | 327,894 |
| 03/11/26 | 35.05 | 35.05 | 34.98 | 35.00 | 179,407 |
| 02/11/26 | 35.01 | 35.05 | 34.96 | 35.00 | 387,516 |
| 30/10/26 | 34.98 | 35.015 | 34.895 | 34.98 | 429,004 |
| 29/10/26 | 34.95 | 35.03 | 34.94 | 35.01 | 254,943 |
| 28/10/26 | 35.05 | 35.05 | 34.94 | 34.98 | 558,382 |
| 27/10/26 | 35.225 | 35.225 | 34.98 | 35.02 | 390,342 |
| 26/10/26 | 35.00 | 35.06 | 35.00 | 35.01 | 190,302 |
|
|
||||
|
|
||||
|
|