| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.54▲ | 50.30▲ | 45.67▲ | 44.28▲ |
| MA10 | 50.79▼ | 50.17▲ | 48.48▲ | 43.82▲ | 41.03▲ |
| MA20 | 50.68▲ | 48.21▲ | 47.23▲ | 42.05▲ | 42.21▲ |
| MA50 | 50.20▲ | 46.27▲ | 44.26▲ | 39.95▲ | 49.41▲ |
| MA100 | 48.48▲ | 44.17▲ | 43.23▲ | 43.52▲ | 58.61▼ |
| MA200 | 47.17▲ | 42.95▲ | 40.49▲ | 47.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.180▲ | 0.387▲ | 0.793▲ | 1.455▲ |
| RSI | 61.967▲ | 81.831▲ | 81.260▲ | 74.478▲ | 58.394▲ |
| STOCH | 47.945 | 90.460▲ | 94.364▲ | 69.330 | 82.573▲ |
| WILL %R | -43.396 | -4.299▲ | -4.152▲ | -1.967▲ | -1.233▲ |
| CCI | 10.537 | 73.385 | 96.636 | 246.570▲ | 244.954▲ |
| ▲ RSI&STOCH | $FBIN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FBIN RSI(14) Crossed Above 70 | Set Alert |
| MA | $FBIN Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 06:36 AM
Fortune Brands Innovations, Inc. (NYSE: FBIN or "Fortune Brands" or the "Company"), an industry-leading home, security and digital products company whose purpose is to elevate every life by ...
|
|
Friday, June 26, 2026 10:16 AM
Looking ahead to 2030, our model projects FBIN could trade at an average price of $61.73, with a potential range between $46.30 and $77.16. This represents a potential 33.9% return from today's price.
|
|
Friday, June 12, 2026 07:51 AM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.50 | 51.00 | 48.31 | 50.77 | 4,577,539 |
| 26/06/26 | 45.64 | 46.50 | 45.44 | 45.96 | 1,581,576 |
| 25/06/26 | 45.00 | 46.75 | 44.22 | 46.34 | 1,960,551 |
| 24/06/26 | 41.44 | 44.68 | 41.44 | 44.65 | 3,909,058 |
| 23/06/26 | 40.98 | 41.82 | 40.3612 | 40.65 | 1,646,652 |
| 22/06/26 | 42.00 | 42.36 | 41.00 | 41.32 | 1,418,307 |
| 18/06/26 | 41.54 | 43.45 | 41.47 | 42.40 | 1,184,261 |
| 17/06/26 | 42.29 | 43.58 | 40.47 | 40.59 | 1,837,449 |
| 16/06/26 | 43.32 | 44.00 | 42.25 | 42.49 | 1,977,580 |
| 15/06/26 | 44.31 | 45.015 | 42.94 | 43.01 | 1,461,239 |
|
|
||||
|
|
||||
|
|