Fortune Brands Innovations Inc (FBIN) Stock Price

50.63 ▲ +4.67 (+10.16%)
Open: 48.50 Vol: 7.98K Day's range: 48.31 - 51.00 Jun 29, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.72▲ 50.54▲ 50.30▲ 45.67▲ 44.28▲
MA10 50.79▼ 50.17▲ 48.48▲ 43.82▲ 41.03▲
MA20 50.68▲ 48.21▲ 47.23▲ 42.05▲ 42.21▲
MA50 50.20▲ 46.27▲ 44.26▲ 39.95▲ 49.41▲
MA100 48.48▲ 44.17▲ 43.23▲ 43.52▲ 58.61▼
MA200 47.17▲ 42.95▲ 40.49▲ 47.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.180▲ 0.387▲ 0.793▲ 1.455▲
RSI 61.967▲ 81.831▲ 81.260▲ 74.478▲ 58.394▲
STOCH 47.945     90.460▲ 94.364▲ 69.330     82.573▲
WILL %R -43.396     -4.299▲ -4.152▲ -1.967▲ -1.233▲
CCI 10.537     73.385     96.636     246.570▲ 244.954▲
Latest Filters Detected On FBIN
RSI&STOCH $FBIN Overbought RSI + Stochastic Set Alert
RSI $FBIN RSI(14) Crossed Above 70 Set Alert
MA $FBIN Price Crossed Above MA(200) Set Alert
GAP $FBIN Open Gap Up %5 Set Alert
GAP $FBIN Open Gap Up %3 Set Alert
GAP $FBIN Open Gap Up %2 Set Alert
BREAK $FBIN Price Breaks 60 Days High Set Alert
BREAK $FBIN Price Breaks 30 Days High Set Alert
BREAK $FBIN Price Breaks 20 Days High Set Alert
BREAK $FBIN Price Breaks 10 Days High Set Alert
Fortune Brands Innovations Inc News
Monday, June 29, 2026 06:36 AM
Fortune Brands Innovations, Inc. (NYSE: FBIN or "Fortune Brands" or the "Company"), an industry-leading home, security and digital products company whose purpose is to elevate every life by ...
Friday, June 26, 2026 10:16 AM
Looking ahead to 2030, our model projects FBIN could trade at an average price of $61.73, with a potential range between $46.30 and $77.16. This represents a potential 33.9% return from today's price.
Friday, June 12, 2026 07:51 AM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
FBIN historical stock data
date open high low close volume
29/06/26 48.50 51.00 48.31 50.77 4,577,539
26/06/26 45.64 46.50 45.44 45.96 1,581,576
25/06/26 45.00 46.75 44.22 46.34 1,960,551
24/06/26 41.44 44.68 41.44 44.65 3,909,058
23/06/26 40.98 41.82 40.3612 40.65 1,646,652
22/06/26 42.00 42.36 41.00 41.32 1,418,307
18/06/26 41.54 43.45 41.47 42.40 1,184,261
17/06/26 42.29 43.58 40.47 40.59 1,837,449
16/06/26 43.32 44.00 42.25 42.49 1,977,580
15/06/26 44.31 45.015 42.94 43.01 1,461,239
Quote Details
52wk Low:32.34
52wk High:64.84
Vol:7.98K
Avg Vol(3m):46.8M
1Y Chng:-3.52%
1M Chng:+47.72%
Add to Watch List