5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.59▲ | 84.48▲ | 84.59▲ | 82.89▲ | 82.27▲ |
MA10 | 84.52▲ | 84.57▲ | 84.36▲ | 81.92▲ | 80.81▲ |
MA20 | 84.44▲ | 84.26▲ | 83.51▲ | 81.62▲ | 77.49▲ |
MA50 | 84.53▲ | 83.04▲ | 82.64▲ | 80.15▲ | 70.17▲ |
MA100 | 84.30▲ | 82.39▲ | 81.54▲ | 75.84▲ | N/A |
MA200 | 83.58▲ | 81.55▲ | 81.24▲ | 71.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.044▲ | -0.046▼ | 0.079▲ | 0.261▲ | 0.316▲ |
RSI | 63.478▲ | 68.674▲ | 70.742▲ | 62.168▲ | 66.924▲ |
STOCH | 84.879▲ | 54.039 | 87.265▲ | 77.354 | 82.914▲ |
WILL %R | -11.290▲ | -9.091▲ | -4.365▲ | -2.485▲ | -1.353▲ |
CCI | 153.698▲ | 67.729 | 83.235 | 160.084▲ | 146.121▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 84.20 | 84.829 | 83.94 | 84.67 | 830,486 |
27/03/24 | 82.22 | 84.17 | 82.00 | 84.15 | 871,970 |
26/03/24 | 81.69 | 82.45 | 81.39 | 81.78 | 885,645 |
25/03/24 | 82.06 | 82.445 | 81.45 | 81.63 | 576,529 |
22/03/24 | 83.75 | 83.88 | 82.05 | 82.20 | 1,157,885 |
21/03/24 | 82.42 | 84.29 | 82.02 | 83.88 | 918,794 |
20/03/24 | 80.39 | 81.78 | 79.86 | 81.54 | 798,284 |
19/03/24 | 79.015 | 80.27 | 78.92 | 80.27 | 1,525,230 |
18/03/24 | 80.34 | 80.725 | 78.71 | 78.99 | 1,183,107 |
15/03/24 | 78.71 | 80.20 | 78.43 | 80.11 | 2,231,308 |
|
|
||||
|
|
||||
|
|