| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.75▼ | 50.56▲ | 45.67▲ | 44.27▲ |
| MA10 | 50.80▼ | 50.38▲ | 48.98▲ | 43.81▲ | 41.02▲ |
| MA20 | 50.81▼ | 48.70▲ | 47.47▲ | 42.05▲ | 42.21▲ |
| MA50 | 50.45▲ | 46.57▲ | 44.46▲ | 39.95▲ | 49.41▲ |
| MA100 | 49.01▲ | 44.32▲ | 43.34▲ | 43.52▲ | 58.61▼ |
| MA200 | 47.44▲ | 43.07▲ | 40.57▲ | 47.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.088▲ | 0.344▲ | 0.790▲ | 1.452▲ |
| RSI | 52.121▲ | 78.710▲ | 79.350▲ | 74.418▲ | 58.344▲ |
| STOCH | 59.790 | 89.689▲ | 93.959▲ | 69.259 | 82.533▲ |
| WILL %R | -58.824 | -5.140▲ | -4.964▲ | -2.352▲ | -1.474▲ |
| CCI | -20.069 | 79.817 | 82.965 | 246.227▲ | 244.713▲ |
| ▲ RSI&STOCH | $FBIN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FBIN RSI(14) Crossed Above 70 | Set Alert |
| MA | $FBIN Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $FBIN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBIN Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 06:36 AM
Fortune Brands Innovations, Inc. (NYSE: FBIN or "Fortune Brands" or the "Company"), an industry-leading home, security and digital products company whose purpose is to elevate every life by ...
|
|
Friday, June 26, 2026 10:16 AM
Looking ahead to 2030, our model projects FBIN could trade at an average price of $61.73, with a potential range between $46.30 and $77.16. This represents a potential 33.9% return from today's price.
|
|
Friday, June 12, 2026 07:51 AM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.50 | 51.00 | 48.31 | 50.725 | 451,434 |
| 26/06/26 | 45.64 | 46.50 | 45.44 | 45.96 | 1,581,576 |
| 25/06/26 | 45.00 | 46.75 | 44.22 | 46.34 | 1,960,551 |
| 24/06/26 | 41.44 | 44.68 | 41.44 | 44.65 | 3,909,058 |
| 23/06/26 | 40.98 | 41.82 | 40.3612 | 40.65 | 1,646,652 |
| 22/06/26 | 42.00 | 42.36 | 41.00 | 41.32 | 1,418,307 |
| 18/06/26 | 41.54 | 43.45 | 41.47 | 42.40 | 1,184,261 |
| 17/06/26 | 42.29 | 43.58 | 40.47 | 40.59 | 1,837,449 |
| 16/06/26 | 43.32 | 44.00 | 42.25 | 42.49 | 1,977,580 |
| 15/06/26 | 44.31 | 45.015 | 42.94 | 43.01 | 1,461,239 |
|
|
||||
|
|
||||
|
|