| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 48.15▼ | 48.13▼ | 49.26▼ | 44.78▲ |
| MA10 | 48.05▼ | 48.15▼ | 47.95▲ | 48.13▼ | 42.10▲ |
| MA20 | 48.15▼ | 47.98▲ | 48.47▼ | 45.36▲ | 45.48▲ |
| MA50 | 48.16▼ | 48.88▼ | 48.73▼ | 41.85▲ | 46.08▲ |
| MA100 | 48.00▲ | 48.64▼ | 46.64▲ | 45.37▲ | 51.77▼ |
| MA200 | 48.48▼ | 46.37▲ | 43.39▲ | 44.56▲ | 61.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.071▲ | -0.044▼ | 0.251▲ | 0.651▲ |
| RSI | 44.219▼ | 43.781▼ | 43.833▼ | 61.042▲ | 57.323▲ |
| STOCH | 34.981 | 65.479 | 56.755 | 66.161 | 60.470 |
| WILL %R | -51.429 | -33.333 | -74.532 | -40.343 | -27.593 |
| CCI | -35.897 | 0.144 | -33.432 | 39.988 | 130.582▲ |
|
Wednesday, November 11, 2026 07:58 AM
Fortune Brands is rated a Buy, with a $59.5 target on conservative valuation; management expects weak results through H1 2027. Read more about FBIN here.
|
|
Tuesday, November 10, 2026 04:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 10, 2026 12:04 AM
Fortune Brands Innovations is rated buy, supported by a turnaround plan targeting operational execution and cost savings. Read more on FBIN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 47.87 | 48.40 | 47.37 | 48.05 | 2,248,280 |
| 12/11/26 | 49.48 | 50.065 | 47.55 | 47.59 | 2,181,585 |
| 11/11/26 | 49.16 | 49.52 | 48.77 | 49.17 | 3,288,060 |
| 10/11/26 | 50.59 | 51.54 | 49.35 | 49.83 | 2,114,000 |
| 09/11/26 | 48.95 | 52.28 | 48.17 | 51.64 | 4,181,977 |
| 06/11/26 | 46.18 | 48.40 | 45.41 | 48.08 | 3,177,300 |
| 05/11/26 | 47.45 | 48.13 | 45.84 | 47.04 | 4,792,940 |
| 04/11/26 | 48.13 | 49.395 | 45.25 | 47.47 | 9,589,791 |
| 03/11/26 | 46.40 | 46.86 | 44.75 | 45.89 | 5,545,267 |
| 02/11/26 | 45.43 | 47.14 | 45.03 | 46.57 | 3,879,142 |
|
|
||||
|
|
||||
|
|