Fortune Brands Innovations Inc (FBIN) Stock Price

38.42 ▼ -0.01 (-0.03%)
Open: 38.65 Vol: 104.43K Day's range: 37.835 - 38.83 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▲ 38.20▲ 38.16▲ 38.65▼ 40.21▼
MA10 38.34▲ 38.10▲ 38.28▲ 39.18▼ 43.89▼
MA20 38.20▲ 38.30▲ 38.58▼ 40.34▼ 44.69▼
MA50 38.10▲ 38.44▼ 39.02▼ 45.19▼ 46.78▼
MA100 38.28▲ 39.04▼ 39.52▼ 44.12▼ 53.76▼
MA200 38.53▼ 39.67▼ 41.88▼ 46.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.037▲ 0.010▲ 0.066▲ -0.857▼
RSI 64.959▲ 51.774▲ 47.679▼ 34.870▼ 38.230▼
STOCH 72.375     48.116     35.387     25.623     8.408▼
WILL %R -15.909▲ -41.206     -35.652     -79.728▼ -95.737▼
CCI 86.275     74.536     24.932     -123.082▼ -118.546▼
Latest Filters Detected On FBIN
CDL $FBIN Matching Low Candlestick Pattern Detected Set Alert
Fortune Brands Innovations Inc News
FBIN historical stock data
date open high low close volume
29/09/26 38.65 38.83 37.835 38.42 2,143,499
28/09/26 38.82 39.02 37.675 38.43 2,150,722
25/09/26 38.05 39.62 37.93 39.38 1,950,898
24/09/26 38.87 39.08 37.72 37.99 3,094,980
23/09/26 39.42 39.98 38.89 39.03 2,244,318
22/09/26 40.68 40.96 39.70 40.22 2,343,731
21/09/26 39.82 40.15 38.89 39.60 2,217,216
18/09/26 39.50 39.82 39.20 39.40 3,316,389
17/09/26 40.67 41.35 39.485 39.75 2,342,313
16/09/26 40.28 40.64 38.90 39.55 2,892,114
Quote Details
52wk Low:32.34
52wk High:64.84
Vol:104.43K
Avg Vol(3m):44.9M
1Y Chng:-22.71%
1M Chng:-15.19%
Add to Watch List