Fortune Brands Innovations Inc (FBIN) Stock Price

50.77 ▲ +4.81 (+10.47%)
Open: 48.50 Vol: 5.78K Day's range: 48.31 - 51.00 Jun 29, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▼ 50.75▼ 50.56▲ 45.67▲ 44.27▲
MA10 50.80▼ 50.38▲ 48.98▲ 43.81▲ 41.02▲
MA20 50.81▼ 48.70▲ 47.47▲ 42.05▲ 42.21▲
MA50 50.45▲ 46.57▲ 44.46▲ 39.95▲ 49.41▲
MA100 49.01▲ 44.32▲ 43.34▲ 43.52▲ 58.61▼
MA200 47.44▲ 43.07▲ 40.57▲ 47.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.088▲ 0.344▲ 0.790▲ 1.452▲
RSI 52.121▲ 78.710▲ 79.350▲ 74.418▲ 58.344▲
STOCH 59.790     89.689▲ 93.959▲ 69.259     82.533▲
WILL %R -58.824     -5.140▲ -4.964▲ -2.352▲ -1.474▲
CCI -20.069     79.817     82.965     246.227▲ 244.713▲
Latest Filters Detected On FBIN
RSI&STOCH $FBIN Overbought RSI + Stochastic Set Alert
RSI $FBIN RSI(14) Crossed Above 70 Set Alert
MA $FBIN Price Crossed Above MA(200) Set Alert
GAP $FBIN Open Gap Up %5 Set Alert
GAP $FBIN Open Gap Up %3 Set Alert
GAP $FBIN Open Gap Up %2 Set Alert
BREAK $FBIN Price Breaks 60 Days High Set Alert
BREAK $FBIN Price Breaks 30 Days High Set Alert
BREAK $FBIN Price Breaks 20 Days High Set Alert
BREAK $FBIN Price Breaks 10 Days High Set Alert
Fortune Brands Innovations Inc News
Monday, June 29, 2026 06:36 AM
Fortune Brands Innovations, Inc. (NYSE: FBIN or "Fortune Brands" or the "Company"), an industry-leading home, security and digital products company whose purpose is to elevate every life by ...
Friday, June 26, 2026 10:16 AM
Looking ahead to 2030, our model projects FBIN could trade at an average price of $61.73, with a potential range between $46.30 and $77.16. This represents a potential 33.9% return from today's price.
Friday, June 12, 2026 07:51 AM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
FBIN historical stock data
date open high low close volume
29/06/26 48.50 51.00 48.31 50.725 451,434
26/06/26 45.64 46.50 45.44 45.96 1,581,576
25/06/26 45.00 46.75 44.22 46.34 1,960,551
24/06/26 41.44 44.68 41.44 44.65 3,909,058
23/06/26 40.98 41.82 40.3612 40.65 1,646,652
22/06/26 42.00 42.36 41.00 41.32 1,418,307
18/06/26 41.54 43.45 41.47 42.40 1,184,261
17/06/26 42.29 43.58 40.47 40.59 1,837,449
16/06/26 43.32 44.00 42.25 42.49 1,977,580
15/06/26 44.31 45.015 42.94 43.01 1,461,239
Quote Details
52wk Low:32.34
52wk High:64.84
Vol:5.78K
Avg Vol(3m):45.5M
1Y Chng:-3.60%
1M Chng:+47.59%
Add to Watch List