Fortune Brands Innovations Inc (FBIN) Stock Price

84.67 ▲ +0.52 (+0.62%)
Open: 84.20 Vol: 830.49K Day's range: 83.94 - 84.829 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.59▲ 84.48▲ 84.59▲ 82.89▲ 82.27▲
MA10 84.52▲ 84.57▲ 84.36▲ 81.92▲ 80.81▲
MA20 84.44▲ 84.26▲ 83.51▲ 81.62▲ 77.49▲
MA50 84.53▲ 83.04▲ 82.64▲ 80.15▲ 70.17▲
MA100 84.30▲ 82.39▲ 81.54▲ 75.84▲ N/A    
MA200 83.58▲ 81.55▲ 81.24▲ 71.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.046▼ 0.079▲ 0.261▲ 0.316▲
RSI 63.478▲ 68.674▲ 70.742▲ 62.168▲ 66.924▲
STOCH 84.879▲ 54.039     87.265▲ 77.354     82.914▲
WILL %R -11.290▲ -9.091▲ -4.365▲ -2.485▲ -1.353▲
CCI 153.698▲ 67.729     83.235     160.084▲ 146.121▲
Latest Filters Detected On FBIN
BREAK $FBIN Price Breaks 60 Days High Set Alert
BREAK $FBIN Price Breaks 30 Days High Set Alert
BREAK $FBIN Price Breaks 20 Days High Set Alert
BREAK $FBIN Price Breaks 10 Days High Set Alert
Fortune Brands Innovations Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FBIN historical stock data
date open high low close volume
28/03/24 84.20 84.829 83.94 84.67 830,486
27/03/24 82.22 84.17 82.00 84.15 871,970
26/03/24 81.69 82.45 81.39 81.78 885,645
25/03/24 82.06 82.445 81.45 81.63 576,529
22/03/24 83.75 83.88 82.05 82.20 1,157,885
21/03/24 82.42 84.29 82.02 83.88 918,794
20/03/24 80.39 81.78 79.86 81.54 798,284
19/03/24 79.015 80.27 78.92 80.27 1,525,230
18/03/24 80.34 80.725 78.71 78.99 1,183,107
15/03/24 78.71 80.20 78.43 80.11 2,231,308
Quote Details
52wk Low:54.10
52wk High:84.829
Vol:830.49K
Avg Vol(3m):21.8M
1Y Chng:+43.61%
1M Chng:+5.97%
Add to Watch List