| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.25▲ | 34.67▼ | 36.20▼ | 38.84▼ |
| MA10 | 34.27▲ | 34.87▼ | 35.56▼ | 37.43▼ | 39.18▼ |
| MA20 | 34.18▲ | 35.73▼ | 35.76▼ | 39.18▼ | 47.12▼ |
| MA50 | 34.68▼ | 36.19▼ | 37.36▼ | 40.02▼ | 50.73▼ |
| MA100 | 35.60▼ | 37.55▼ | 38.73▼ | 47.82▼ | 60.55▼ |
| MA200 | 35.71▼ | 38.95▼ | 39.45▼ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.175▼ | -0.138▼ | -0.402▼ | -0.985▼ |
| RSI | 47.165▼ | 28.325▼ | 29.871▼ | 29.679▼ | 33.233▼ |
| STOCH | 72.724 | 10.870▼ | 24.046 | 15.976▼ | 17.571▼ |
| WILL %R | -5.000▲ | -82.353▼ | -83.575▼ | -93.925▼ | -98.325▼ |
| CCI | 94.104 | -74.299 | -120.094▼ | -154.895▼ | -96.152 |
|
Thursday, May 14, 2026 06:07 AM
Investors were disappointed with the weak earnings posted by Fortune Brands Innovations, Inc. ( NYSE:FBIN ). While ...
|
|
Wednesday, May 13, 2026 07:25 PM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 08:24 PM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 35.69 | 35.69 | 33.80 | 34.32 | 802,701 |
| 14/05/26 | 36.36 | 36.91 | 35.96 | 36.16 | 1,335,685 |
| 13/05/26 | 36.40 | 36.44 | 35.12 | 35.79 | 2,936,402 |
| 12/05/26 | 37.97 | 38.205 | 36.625 | 36.94 | 3,521,657 |
| 11/05/26 | 37.80 | 38.36 | 37.25 | 37.78 | 3,693,260 |
| 08/05/26 | 37.55 | 39.00 | 36.46 | 37.98 | 7,962,726 |
| 07/05/26 | 40.69 | 41.24 | 38.96 | 39.08 | 3,408,944 |
| 06/05/26 | 39.33 | 40.31 | 38.865 | 39.93 | 2,294,355 |
| 05/05/26 | 38.18 | 38.62 | 37.53 | 38.18 | 2,481,866 |
| 04/05/26 | 39.40 | 39.6316 | 37.975 | 38.10 | 1,663,731 |
|
|
||||
|
|
||||
|
|