Sidus Space Inc - Class A (SIDU) Stock Price

1.81 ▲ +0.03 (+1.69%)
Open: 1.80 Vol: 4.3M Day's range: 1.76 - 1.92 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.82▼ 1.82▼ 1.85▼ 1.99▼
MA10 1.81▲ 1.83▼ 1.82▼ 1.96▼ 2.12▼
MA20 1.81▲ 1.82▼ 1.82▼ 1.99▼ 2.68▼
MA50 1.83▼ 1.85▼ 1.94▼ 2.11▼ 2.54▼
MA100 1.82▼ 1.95▼ 1.98▼ 2.73▼ 2.17▼
MA200 1.82▼ 1.98▼ 2.06▼ 2.82▼ 12.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.009▲ -0.018▼ -0.089▼
RSI 47.200▼ 45.497▼ 40.616▼ 37.291▼ 41.910▼
STOCH 66.667     22.243     43.548     25.468     33.274    
WILL %R 0.000▲ -64.516     -64.516     -87.179▼ -89.437▼
CCI 62.543     -62.199     -10.539     -114.595▼ -82.882    
Latest Filters Detected On SIDU
CDL $SIDU Doji Candlestick Pattern Detected Set Alert
Sidus Space Inc - Class A News
SIDU historical stock data
date open high low close volume
02/10/26 1.80 1.92 1.76 1.81 4,304,386
01/10/26 1.82 1.84 1.76 1.78 3,592,446
30/09/26 1.86 1.91 1.80 1.81 4,349,956
29/09/26 2.04 2.06 1.83 1.83 4,271,485
28/09/26 2.11 2.11 2.00 2.01 5,008,994
25/09/26 2.09 2.145 2.05 2.12 2,172,715
24/09/26 2.02 2.09 1.99 2.07 2,698,271
23/09/26 2.13 2.13 2.01 2.01 2,547,245
22/09/26 2.14 2.15 2.075 2.13 5,681,725
21/09/26 2.03 2.13 2.01 2.07 4,726,995
Quote Details
52wk Low:0.628
52wk High:6.79
Vol:4.3M
Avg Vol(3m):64.3M
1Y Chng:+42.52%
1M Chng:-23.63%
Add to Watch List