| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.46▼ | 2.46▼ | 2.52▼ | 2.18▲ |
| MA10 | 2.42▲ | 2.48▼ | 2.49▼ | 2.39▲ | 2.34▲ |
| MA20 | 2.44▼ | 2.50▼ | 2.53▼ | 2.14▲ | 3.26▼ |
| MA50 | 2.47▼ | 2.53▼ | 2.48▼ | 2.52▼ | 2.43▲ |
| MA100 | 2.49▼ | 2.46▼ | 2.24▲ | 3.20▼ | 2.20▲ |
| MA200 | 2.53▼ | 2.20▲ | 2.09▲ | 2.63▼ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.018▼ | 0.094▲ | -0.169▼ |
| RSI | 45.978▼ | 39.272▼ | 42.259▼ | 53.390▲ | 47.154▼ |
| STOCH | 43.631 | 22.013 | 24.964 | 83.597▲ | 20.283 |
| WILL %R | -25.000 | -86.957▼ | -75.472▼ | -23.958▲ | -84.795▼ |
| CCI | 27.795 | -158.011▼ | -183.333▼ | 71.312 | -38.170 |
|
Sunday, June 21, 2026 06:00 AM
With the SpaceX (NASDAQ: SPCX) IPO having launched and oil prices coming down, investors may think it’s finally safe to step away for the summer. But there’s another event coming up that may put some ...
|
|
Thursday, May 28, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 08:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.42 | 2.64 | 2.41 | 2.44 | 3,973,539 |
| 17/08/26 | 2.40 | 2.60 | 2.345 | 2.535 | 5,117,637 |
| 14/08/26 | 2.55 | 2.665 | 2.441 | 2.60 | 6,692,046 |
| 13/08/26 | 2.40 | 2.60 | 2.37 | 2.54 | 6,298,377 |
| 12/08/26 | 2.63 | 2.67 | 2.45 | 2.48 | 7,703,940 |
| 11/08/26 | 2.31 | 2.61 | 2.24 | 2.60 | 8,314,594 |
| 10/08/26 | 2.24 | 2.355 | 2.17 | 2.33 | 5,963,018 |
| 07/08/26 | 2.16 | 2.30 | 2.15 | 2.24 | 8,047,996 |
| 06/08/26 | 2.005 | 2.25 | 1.99 | 2.09 | 5,888,182 |
| 05/08/26 | 2.11 | 2.20 | 2.05 | 2.07 | 5,577,609 |
|
|
||||
|
|
||||
|
|