| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.64▲ | 2.64▲ | 2.73▼ | 3.29▼ |
| MA10 | 2.63▲ | 2.66▲ | 2.73▼ | 2.81▼ | 3.73▼ |
| MA20 | 2.63▲ | 2.76▼ | 2.77▼ | 3.35▼ | 3.30▼ |
| MA50 | 2.64▲ | 2.79▼ | 2.71▼ | 3.69▼ | 2.32▲ |
| MA100 | 2.74▼ | 2.73▼ | 3.03▼ | 3.22▼ | 2.25▲ |
| MA200 | 2.78▼ | 3.12▼ | 3.87▼ | 2.47▲ | 25.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.024▼ | -0.068▼ | -0.188▼ |
| RSI | 61.349▲ | 44.687▼ | 44.338▼ | 38.623▼ | 46.287▼ |
| STOCH | 81.671▲ | 11.638▼ | 8.609▼ | 27.244 | 22.853 |
| WILL %R | 0.000▲ | -84.536▼ | -84.536▼ | -87.817▼ | -86.443▼ |
| CCI | 152.000▲ | -48.954 | -87.968 | -55.492 | -103.677▼ |
| CDL | $SIDU Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 01:00 AM
Detailed price information for Sidus Space Inc Cl A (SIDU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 05:05 AM
Sidus Space Inc. (NASDAQ:SIDU) is one of the 15 most promising small-cap industrial stocks under $10. On June 1, Sidus Space Inc. (NASDAQ:SIDU) announced that the company is anticipated to be added to ...
|
|
Wednesday, June 17, 2026 05:00 PM
Sidus Space Inc. (NASDAQ:SIDU) is one of the 15 most promising small-cap industrial stocks under $10. On June 1, Sidus Space Inc. (NASDAQ:SIDU) announced that the company is anticipated to be added to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.76 | 3.08 | 2.59 | 2.65 | 11,841,195 |
| 01/07/26 | 2.72 | 2.93 | 2.702 | 2.73 | 7,341,262 |
| 30/06/26 | 2.84 | 2.93 | 2.72 | 2.81 | 8,077,004 |
| 29/06/26 | 2.725 | 2.89 | 2.63 | 2.87 | 15,159,569 |
| 26/06/26 | 2.43 | 2.645 | 2.41 | 2.61 | 21,693,681 |
| 25/06/26 | 2.74 | 2.77 | 2.46 | 2.50 | 9,738,944 |
| 24/06/26 | 2.91 | 2.9113 | 2.66 | 2.71 | 11,887,607 |
| 23/06/26 | 3.00 | 3.16 | 2.935 | 2.94 | 8,238,044 |
| 22/06/26 | 3.16 | 3.16 | 2.965 | 3.10 | 11,001,484 |
| 18/06/26 | 3.29 | 3.38 | 3.07 | 3.23 | 10,807,202 |
|
|
||||
|
|
||||
|
|