Sidus Space Inc - Class A (SIDU) Stock Price

3.44 ▼ -0.27 (-7.28%)
Open: 3.68 Vol: 111.87K Day's range: 3.35 - 3.7798 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.50▼ 3.50▼ 3.74▼ 3.51▼
MA10 3.59▼ 3.64▼ 3.64▼ 3.52▼ 4.16▼
MA20 3.76▼ 3.81▼ 3.73▼ 3.58▼ 5.69▼
MA50 3.71▼ 3.51▼ 3.50▼ 4.21▼ 11.84▼
MA100 3.48▼ 3.55▼ 3.59▼ 9.52▼ 97.58▼
MA200 3.56▼ 3.91▼ 4.28▼ 11.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.078▼ -0.069▼ 0.129▲ 0.938▲
RSI 27.173▼ 33.835▼ 38.966▼ 44.928▼ 35.603▼
STOCH 1.010▼ 2.372▼ 2.108▼ 71.345     3.228▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.993     -96.857▼
CCI -137.113▼ -144.716▼ -141.573▼ 0.682     -63.367    
Latest Filters Detected On SIDU
MA $SIDU Price Crossed Below MA(26) Set Alert
MA $SIDU Price Crossed Below MA(13) Set Alert
MA $SIDU Price Crossed Below MA(7) Set Alert
Sidus Space Inc - Class A News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
SIDU historical stock data
date open high low close volume
12/04/24 3.68 3.7798 3.35 3.44 111,866
11/04/24 3.79 3.84 3.62 3.71 68,698
10/04/24 3.95 4.07 3.65 3.83 130,066
09/04/24 3.76 4.1593 3.7501 3.95 267,572
08/04/24 3.59 3.77 3.4905 3.76 97,595
05/04/24 3.40 3.55 3.32 3.49 112,372
04/04/24 3.21 3.52 3.179 3.50 171,148
03/04/24 3.12 3.20 2.94 3.16 137,915
02/04/24 3.27 3.27 3.11 3.20 104,559
01/04/24 3.46 3.46 3.07 3.17 228,205
Quote Details
52wk Low:2.94
52wk High:435.00
Vol:111.87K
Avg Vol(3m):17.8M
1Y Chng:-85.10%
1M Chng:-44.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.51M