Sidus Space Inc - Class A (SIDU) Stock Price

2.73 ▼ -0.08 (-2.85%)
Open: 2.75 Vol: 134.61K Day's range: 2.68 - 3.02 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.78▼ 2.77▼ 2.70▲ 2.55▲
MA10 2.77▼ 2.76▼ 2.75▼ 2.74▼ 2.65▲
MA20 2.74▲ 2.70▲ 2.70▲ 2.60▲ 3.03▼
MA50 2.72▲ 2.75▼ 2.72▲ 2.73▼ 6.75▼
MA100 2.64▲ 2.58▲ 2.58▲ 3.15▼ 51.96▼
MA200 2.61▲ 2.69▲ 2.79▼ 7.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.007▲ 0.025▲ 0.552▲
RSI 50.099▲ 51.242▲ 51.189▲ 51.871▲ 36.446▼
STOCH 36.667     42.333     50.780     36.603     25.360    
WILL %R -84.000▼ -71.186     -56.757     -45.354     -62.937    
CCI -43.978     -8.696     19.694     55.007     -30.839    
Latest Filters Detected On SIDU
MA $SIDU Price Crossed Below MA(50) Set Alert
MA $SIDU Price Crossed Below MA(13) Set Alert
▼ GAP $SIDU Open Gap Down %2 Set Alert
CDL $SIDU Harami Candlestick Pattern Detected Set Alert
CDL $SIDU Doji Candlestick Pattern Detected Set Alert
Sidus Space Inc - Class A News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SIDU historical stock data
date open high low close volume
26/07/24 2.75 3.02 2.68 2.73 134,614
25/07/24 2.56 2.87 2.55 2.81 284,380
24/07/24 2.74 2.77 2.56 2.59 62,290
23/07/24 2.70 2.92 2.592 2.775 144,711
22/07/24 2.73 2.85 2.479 2.60 181,548
19/07/24 2.69 3.02 2.55 2.61 220,003
18/07/24 2.92 2.92 2.67 2.71 52,938
17/07/24 2.90 3.03 2.8301 2.88 46,726
16/07/24 2.85 3.12 2.82 2.94 209,576
15/07/24 2.88 2.88 2.77 2.80 45,783
Quote Details
52wk Low:2.20
52wk High:435.00
Vol:134.61K
Avg Vol(3m):2.5M
1Y Chng:-82.16%
1M Chng:+1.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.75M