Sidus Space Inc - Class A (SIDU) Stock Price

3.10 ▼ -0.20 (-6.06%)
Open: 3.44 Vol: 636.7K Day's range: 3.08 - 3.44 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.17▼ 3.17▼ 3.66▼ 3.32▼
MA10 3.16▼ 3.21▼ 3.23▼ 4.28▼ 2.65▲
MA20 3.20▼ 3.29▼ 3.43▼ 3.37▼ 3.37▼
MA50 3.37▼ 3.78▼ 3.94▼ 2.54▲ N/A    
MA100 3.73▼ 4.18▼ 3.98▼ 3.68▼ N/A    
MA200 3.98▼ 3.73▼ 2.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.003▲ -0.130▼ N/A    
RSI 37.493▼ 33.263▼ 30.972▼ 48.492▼ 43.019▼
STOCH 34.226     11.524▼ 5.255▼ 16.610▼ 24.746    
WILL %R -78.571▼ -91.429▼ -94.828▼ -76.885▼ -76.885▼
CCI -106.111▼ -109.789▼ -108.722▼ -57.351     49.451    
Latest Filters Detected On SIDU
GAP $SIDU Open Gap Down %2 Set Alert
Sidus Space Inc - Class A News
Saturday, July 02, 2022 08:33 AM
In last trading session, Sidus Space Inc. (NASDAQ:SIDU) saw 0.63 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $3.10 trading at -$0.2 or ...
SIDU historical stock data
date open high low close volume
01/07/22 3.44 3.44 3.08 3.10 636,704
30/06/22 3.72 3.72 3.24 3.30 754,500
29/06/22 3.94 3.95 3.50 3.66 967,310
28/06/22 4.24 4.73 3.93 3.96 1,828,201
27/06/22 4.13 4.56 3.89 4.28 2,217,988
24/06/22 4.20 4.58 3.90 4.10 3,013,300
23/06/22 4.44 5.28 4.00 4.30 8,556,016
22/06/22 5.12 5.27 4.05 4.50 5,534,652
21/06/22 6.75 7.18 5.01 5.44 18,085,084
17/06/22 6.37 7.2399 5.28 6.16 17,232,456
Quote Details
52wk Low:1.26
52wk High:12.45
Vol:636.7K
Avg Vol(3m):118.4M
1Y Chng:+0.00%
1M Chng:+108.05%
Add to Watch List