Franklin Electric Co., Inc (FELE) Stock Price

96.30 ▲ +0.31 (+0.32%)
Open: 95.45 Vol: 240.9K Day's range: 95.10 - 96.92 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.51▼ 96.45▼ 96.39▼ 95.84▲ 97.99▼
MA10 96.44▼ 96.48▼ 96.31▲ 96.23▲ 101.96▼
MA20 96.46▼ 96.29▲ 95.99▲ 98.00▼ 102.05▼
MA50 96.46▼ 96.00▲ 96.14▲ 102.66▼ 99.34▼
MA100 96.33▲ 96.20▲ 97.23▼ 101.95▼ 97.44▼
MA200 96.02▲ 97.30▼ 99.82▼ 100.09▼ 96.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.077▲ 0.018▲ -1.266▼
RSI 46.188▼ 53.052▲ 53.156▲ 37.308▼ 42.203▼
STOCH 72.200     52.472     70.851     14.330▼ 9.490▼
WILL %R -75.325▼ -36.559     -32.278     -76.087▼ -94.162▼
CCI 9.699     33.816     75.772     -55.940     -132.885▼
Latest Filters Detected On FELE
MACD $FELE MACD(12,26,9) Crossed Above Signal Line Set Alert
Franklin Electric Co., Inc News
FELE historical stock data
date open high low close volume
23/09/26 95.45 96.92 95.10 96.30 240,900
22/09/26 96.39 96.505 95.32 95.99 290,450
21/09/26 96.45 96.45 95.09 95.21 219,498
18/09/26 96.20 96.88 95.41 95.51 1,164,330
17/09/26 97.61 97.61 95.57 96.20 224,114
16/09/26 96.40 97.68 95.59 96.10 353,339
15/09/26 96.78 96.78 95.43 95.95 221,352
14/09/26 96.55 97.1673 95.81 96.09 236,566
11/09/26 98.40 99.24 97.45 97.83 224,655
10/09/26 97.40 97.40 95.77 97.14 260,199
Quote Details
52wk Low:89.535
52wk High:115.815
Vol:240.9K
Avg Vol(3m):5M
1Y Chng:+3.34%
1M Chng:-10.37%
Add to Watch List