| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.48▼ | 94.41▼ | 94.27▼ | 98.28▼ | 97.16▼ |
| MA10 | 94.47▼ | 94.44▼ | 94.95▼ | 97.68▼ | 97.46▼ |
| MA20 | 94.45▼ | 95.31▼ | 97.43▼ | 98.67▼ | 101.36▼ |
| MA50 | 94.41▼ | 98.63▼ | 98.26▼ | 97.97▼ | 99.61▼ |
| MA100 | 95.10▼ | 98.26▼ | 98.65▼ | 101.59▼ | 96.93▼ |
| MA200 | 97.48▼ | 98.82▼ | 98.56▼ | 100.13▼ | 96.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | -0.388▼ | -0.323▼ | -0.906▼ |
| RSI | 42.691▼ | 27.905▼ | 26.510▼ | 38.314▼ | 40.221▼ |
| STOCH | 48.798 | 27.311 | 6.547▼ | 44.091 | 26.016 |
| WILL %R | -74.545 | -88.085▼ | -96.073▼ | -93.340▼ | -96.154▼ |
| CCI | -243.134▼ | -55.468 | -74.393 | -178.071▼ | -63.032 |
| RSI | $FELE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FELE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $FELE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FELE Price Crossed Below MA(50) | Set Alert |
| MA | $FELE Price Crossed Below MA(26) | Set Alert |
| MA | $FELE Price Crossed Below MA(13) | Set Alert |
| MA | $FELE Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 02:04 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 02, 2026 03:10 PM
An analyst tracking the company upgraded his recommendation on the shares.
|
|
Monday, November 02, 2026 07:44 AM
D.A. Davidson upgraded Franklin Electric ( FELE) to Buy from Neutral and raised its price target to $135 from $105, citing growth opportunities in artificial intelligence data centers and critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 95.61 | 96.42 | 93.91 | 94.17 | 294,200 |
| 05/11/26 | 100.47 | 102.255 | 95.50 | 95.91 | 426,375 |
| 04/11/26 | 102.36 | 103.56 | 99.855 | 100.04 | 338,721 |
| 03/11/26 | 100.80 | 102.13 | 100.00 | 100.96 | 445,594 |
| 02/11/26 | 98.79 | 101.935 | 98.79 | 100.30 | 317,655 |
| 30/10/26 | 96.23 | 98.505 | 95.25 | 95.38 | 324,767 |
| 29/10/26 | 97.46 | 99.365 | 96.32 | 96.74 | 391,706 |
| 28/10/26 | 99.18 | 103.055 | 93.50 | 96.65 | 572,500 |
| 27/10/26 | 98.92 | 99.35 | 97.66 | 98.07 | 310,700 |
| 26/10/26 | 99.17 | 100.07 | 98.515 | 98.61 | 287,011 |
|
|
||||
|
|
||||
|
|