Franklin Electric Co., Inc (FELE) Stock Price

62.65 ▲ +0.39 (+0.63%)
Open: 62.37 Vol: 118.5K Day's range: 62.28 - 63.41 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.67▲ 62.70▼ 62.73▼ 62.75▼ 61.04▲
MA10 62.66▲ 62.77▼ 62.67▲ 63.08▼ 60.31▲
MA20 62.68▼ 62.63▲ 62.70▼ 61.53▲ 56.73▲
MA50 62.70▼ 62.82▼ 63.21▼ 60.19▲ 54.58▲
MA100 62.64▲ 63.19▼ 62.75▼ 56.74▲ 51.04▲
MA200 62.86▼ 62.43▲ 60.73▲ 54.44▲ 46.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.047▲ -0.044▼ 0.573▲
RSI 49.213▼ 48.766▼ 47.277▼ 56.065▲ 61.575▲
STOCH 64.780     41.073     52.324     38.772     73.999    
WILL %R -25.926     -55.466     -69.274     -46.310     -18.986▲
CCI -60.510     -34.412     -14.229     -3.478     126.006▲
Latest Filters Detected On FELE
MA $FELE Price Crossed Below MA(13) Set Alert
Franklin Electric Co., Inc News
Tuesday, October 20, 2020 01:16 AM
Franklin Electric (NASDAQ:FELE) is scheduled to issue its quarterly earnings data before the market opens on Tuesday, October 27th. Analysts expect the company to announce earnings of $0.66 per share ...
Monday, October 19, 2020 03:56 PM
Prior to joining CF, Freigang was VP, chief information officer at Franklin Electric (NASDAQ:FELE) and has also previously served at Eaton (NYSE:ETN). At CF Industries, Freigang will be ...
Sunday, October 18, 2020 03:16 AM
Brokerages predict that Franklin Electric Co. (NASDAQ:FELE) will report earnings per share (EPS) of $0.66 for the current quarter, according to Zacks Investment Research. Two analysts have made ...
FELE historical stock data
date open high low close volume
22/10/20 62.37 63.41 62.28 62.65 118,500
21/10/20 62.94 63.37 62.18 62.26 103,143
20/10/20 62.47 63.46 62.23 62.64 100,700
19/10/20 63.91 64.49 62.24 62.41 163,800
16/10/20 64.26 65.16 63.77 63.78 268,993
15/10/20 62.48 64.65 62.33 64.42 175,600
14/10/20 62.74 63.51 62.26 63.04 180,478
13/10/20 63.74 64.51 62.24 62.52 197,900
12/10/20 63.01 64.535 62.80 64.46 323,137
09/10/20 63.41 63.89 62.49 62.64 115,600
Quote Details
52wk Low:41.25
52wk High:65.16
Vol:118.5K
Avg Vol(3m):2.9M
1Y Chng:+16.49%
1M Chng:+6.80%
Add to Watch List