Franklin Electric Co., Inc (FELE) Stock Price

49.845 ▼ -1.715 (-3.33%)
Open: 50.60 Vol: 94.18K Day's range: 49.67 - 50.75 Jul 07, 14:33 EDT
IEX Real-Time Price
Loading chart ...
FELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▼ 50.02▼ 50.20▼ 51.20▼ 50.13▼
MA10 50.04▼ 50.14▼ 50.72▼ 50.68▼ 50.17▼
MA20 50.22▼ 50.86▼ 50.94▼ 51.26▼ 49.23▲
MA50 50.54▼ 51.18▼ 51.12▼ 50.50▼ 51.34▼
MA100 51.08▼ 50.97▼ 51.03▼ 50.31▼ 49.10▲
MA200 51.15▼ 51.02▼ 52.03▼ 52.32▼ 45.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.101▼ -0.181▼ -0.139▼ 0.138▲
RSI 32.786▼ 36.285▼ 38.030▼ 46.431▼ 48.437▼
STOCH 16.257▼ 23.724     17.225▼ 63.358     54.657    
WILL %R -98.165▼ -91.607▼ -93.659▼ -72.817     -55.465    
CCI -158.792▼ -90.990     -100.253▼ -63.496     12.920    
Latest Filters Detected On FELE
MACD $FELE MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $FELE MACD(12,26,9) Crossed Below Zero Set Alert
Franklin Electric Co., Inc News
Thursday, July 02, 2020 06:13 AM
Franklin Electric Co. (NASDAQ: FELE) was downgraded to Neutral from Buy at D.A. Davidson. Karyopharm Therapeutics Inc. (NASDAQ: KPTI) was started as Overweight with a $34 price target (versus a $19.25 ...
Tuesday, June 30, 2020 08:35 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, June 29, 2020 01:31 PM
In this article we will take a look at whether hedge funds think Franklin Electric Co., Inc. (NASDAQ:FELE) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
FELE historical stock data
date open high low close volume
07/07/20 50.60 50.75 49.67 49.845 94,175
06/07/20 51.95 52.27 51.44 51.56 155,187
02/07/20 49.84 51.88 49.84 50.83 153,816
01/07/20 52.61 52.75 51.24 51.25 99,052
30/06/20 52.20 52.90 51.91 52.52 135,700
29/06/20 49.59 52.24 49.59 52.11 144,971
26/06/20 49.55 50.30 48.78 48.91 147,036
25/06/20 48.51 49.99 48.50 49.99 114,469
24/06/20 50.31 51.06 48.475 48.98 184,477
23/06/20 51.08 51.60 50.81 50.85 99,092
Quote Details
52wk Low:41.25
52wk High:61.49
Vol:94.18K
Avg Vol(3m):2.2M
1Y Chng:+6.92%
1M Chng:-2.03%
Add to Watch List