| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.82▲ | 92.14▼ | 92.27▼ | 90.46▲ | 87.65▲ |
| MA10 | 91.94▼ | 92.16▼ | 91.27▲ | 88.55▲ | 87.46▲ |
| MA20 | 92.06▼ | 91.04▲ | 90.92▲ | 87.45▲ | 91.33▲ |
| MA50 | 92.18▼ | 90.93▲ | 89.63▲ | 87.36▲ | 97.53▼ |
| MA100 | 91.14▲ | 89.26▲ | 87.90▲ | 92.44▼ | 96.76▼ |
| MA200 | 90.95▲ | 87.84▲ | 87.20▲ | 97.42▼ | 91.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.101▲ | 0.111▲ | 0.647▲ | 0.401▲ |
| RSI | 42.826▼ | 57.227▲ | 60.679▲ | 61.467▲ | 49.469▼ |
| STOCH | 14.397▼ | 65.912 | 85.909▲ | 82.016▲ | 61.833 |
| WILL %R | -75.969▼ | -28.534 | -28.534 | -12.565▲ | -24.725▲ |
| CCI | -112.128▼ | 27.021 | 66.695 | 115.357▲ | 165.613▲ |
|
Wednesday, June 25, 2025 04:59 PM
A high-level overview of Franklin Electric Co., Inc. (FELE) stock. View (FELE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 17, 2025 05:34 AM
Despite recent disappointments and flat growth, Franklin Electric maintains a strong track record and consistent dividend increases. Learn more on FELE stock here.
|
|
Tuesday, April 29, 2025 06:15 AM
Franklin Electric (FELE) delivered earnings and revenue surprises of -8.22% and 2.93%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 89.12 | 92.905 | 89.12 | 91.825 | 163,248 |
| 30/06/25 | 90.92 | 90.92 | 89.40 | 89.74 | 223,875 |
| 27/06/25 | 92.14 | 92.65 | 90.08 | 90.31 | 1,367,215 |
| 26/06/25 | 89.22 | 91.86 | 89.02 | 91.77 | 374,290 |
| 25/06/25 | 89.37 | 89.58 | 88.245 | 88.645 | 889,662 |
| 24/06/25 | 87.94 | 89.765 | 87.58 | 89.45 | 430,710 |
| 23/06/25 | 84.93 | 87.22 | 84.93 | 87.22 | 215,303 |
| 20/06/25 | 86.35 | 86.35 | 84.82 | 84.95 | 516,705 |
| 18/06/25 | 85.50 | 86.56 | 85.50 | 85.73 | 221,344 |
| 17/06/25 | 85.77 | 86.72 | 85.73 | 85.85 | 197,198 |
|
|
||||
|
|
||||
|
|