Franklin Electric Co., Inc (FELE) Stock Price

47.63 ▼ -0.07 (-0.15%)
Open: 47.44 Vol: 61.2K Day's range: 47.43 - 48.05 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.59▲ 47.63▲ 47.66▼ 47.02▲ 47.14▲
MA10 47.62▲ 47.65▼ 47.58▲ 46.44▲ 46.85▲
MA20 47.64▲ 47.48▲ 47.33▲ 46.73▲ 46.49▲
MA50 47.36▲ 47.08▲ 46.47▲ 46.45▲ 46.95▲
MA100 47.12▲ 46.40▲ 46.67▲ 46.11▲ 45.94▲
MA200 46.25▲ 46.63▲ 47.23▲ 47.54▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.021▼ -0.016▼ 0.088▲ 0.173▲
RSI 53.758▲ 59.030▲ 61.630▲ 55.856▲ 51.892▲
STOCH 32.044     42.668     55.036     60.879     57.387    
WILL %R -61.468     -51.938     -32.367     -25.871     -43.912    
CCI -5.205     3.034     49.543     89.934     63.632    
Latest Filters Detected On FELE
CDL $FELE Harami Candlestick Pattern Detected Set Alert
MACD $FELE MACD(12,26,9) Crossed Above Zero Set Alert
Franklin Electric Co., Inc News
Wednesday, October 09, 2019 04:04 PM
In this article we are going to estimate the intrinsic value of Franklin Electric Co., Inc. (NASDAQ:FELE) by taking the expected future cash flows and discounting them to their present value. I will ...
Wednesday, October 09, 2019 07:30 AM
The ex-dividend date for Franklin Electric (Nasdaq:FELE) is tomorrow, May 15, 2012. Owners of shares as of market close today will be eligible for a dividend of 14 cents per share. At a price of ...
Tuesday, October 08, 2019 04:57 AM
In this article we are going to estimate the intrinsic value of Franklin Electric Co., Inc. (NASDAQ:FELE) by taking the expected future cash flows and discounting them to their present value.
FELE historical stock data
date open high low close volume
16/10/19 47.44 48.05 47.43 47.63 61,200
15/10/19 46.94 47.70 46.68 47.70 87,100
14/10/19 46.58 47.42 46.35 46.96 43,900
11/10/19 46.43 47.75 46.34 46.95 87,600
10/10/19 45.49 46.13 45.49 45.86 75,100
09/10/19 45.40 45.47 44.65 45.35 106,200
08/10/19 45.76 45.85 45.05 45.12 110,717
07/10/19 46.31 46.69 45.75 46.21 109,500
04/10/19 46.11 46.55 45.92 46.52 47,201
03/10/19 45.79 46.27 45.44 46.13 64,978
Quote Details
52wk Low:38.87
52wk High:55.52
Vol:61.2K
Avg Vol(3m):2.1M
1Y Chng:+9.80%
1M Chng:+2.98%
Add to Watch List