Franklin Electric Co., Inc (FELE) Stock Price

106.82 ▲ +0.18 (+0.17%)
Open: 106.59 Vol: 48.84K Day's range: 106.53 - 107.80 Mar 28, 15:02 EDT
IEX Real-Time Quote
Loading chart ...
FELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.70▲ 106.76▲ 107.03▼ 105.60▲ 103.90▲
MA10 106.72▲ 107.04▼ 106.76▲ 104.19▲ 101.21▲
MA20 106.78▲ 106.79▲ 106.11▲ 103.20▲ 97.23▲
MA50 107.02▼ 105.78▲ 104.99▲ 99.90▲ 95.30▲
MA100 106.66▲ 104.80▲ 103.23▲ 95.86▲ 89.49▲
MA200 105.76▲ 103.23▲ 102.24▲ 95.38▲ 82.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.096▼ -0.004▼ 0.289▲ 1.081▲
RSI 48.059▼ 55.206▲ 60.975▲ 69.458▲ 70.625▲
STOCH 34.939     23.608     61.770     81.217▲ 86.469▲
WILL %R -28.395     -56.977     -34.629     -12.727▲ -6.009▲
CCI 75.922     -20.355     24.314     124.609▲ 145.160▲
Latest Filters Detected On FELE
CDL $FELE Harami Candlestick Pattern Detected Set Alert
Franklin Electric Co., Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FELE historical stock data
date open high low close volume
28/03/24 106.59 107.80 106.53 106.82 48,842
27/03/24 105.90 107.14 105.90 106.64 152,599
26/03/24 104.99 105.825 104.43 105.18 142,481
25/03/24 105.52 106.84 104.15 104.28 98,452
22/03/24 105.77 105.77 104.835 105.09 125,026
21/03/24 103.51 106.08 103.145 105.39 184,289
20/03/24 101.63 103.51 101.63 103.09 105,026
19/03/24 101.14 102.76 101.14 102.09 84,650
18/03/24 101.79 102.545 101.42 101.44 168,439
15/03/24 100.27 101.86 100.27 101.85 378,710
Quote Details
52wk Low:82.61
52wk High:107.80
Vol:48.84K
Avg Vol(3m):3.4M
1Y Chng:+19.15%
1M Chng:+6.52%
Add to Watch List