| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.53▼ | 109.62▼ | 109.61▼ | 109.14▲ | 105.81▲ |
| MA10 | 109.72▼ | 109.58▼ | 109.44▲ | 107.44▲ | 104.84▲ |
| MA20 | 109.68▼ | 109.41▲ | 109.57▼ | 106.20▲ | 101.39▲ |
| MA50 | 109.66▼ | 109.58▼ | 107.40▲ | 104.08▲ | 98.72▲ |
| MA100 | 109.36▲ | 107.29▲ | 106.82▲ | 100.84▲ | 97.63▲ |
| MA200 | 109.63▼ | 106.71▲ | 105.70▲ | 99.18▲ | 95.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.001▼ | -0.115▼ | 0.369▲ | 0.634▲ |
| RSI | 45.695▼ | 50.751▲ | 54.548▲ | 59.345▲ | 63.291▲ |
| STOCH | 35.868 | 51.357 | 62.848 | 45.507 | 64.607 |
| WILL %R | -61.538 | -39.881 | -54.911 | -46.745 | -30.472 |
| CCI | -105.132▼ | -2.260 | 19.205 | 78.478 | 112.862▲ |
| CDL | $FELE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 07:32 AM
Five Nasdaq stocks share the same ex-dividend deadline this week, but they are not all worth buying for the same reason, and at least one comes with a warning flag that most income investors will miss ...
|
|
Tuesday, August 04, 2026 08:49 AM
Franklin Electric (NASDAQ:FELE) overview covering industrial operations, water technologies, recent developments, global presence, and relevance within Russell 1000 across diversified manufacturing ...
|
|
Tuesday, July 28, 2026 01:44 PM
Q2 2026 earnings call: raised sales/EPS guidance, strong orders/backlog, M&A progress, and key risks (tariffs, Brazil, EMEA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 109.10 | 110.00 | 109.10 | 109.46 | 123,280 |
| 06/08/26 | 110.08 | 110.92 | 108.54 | 109.33 | 165,466 |
| 05/08/26 | 110.04 | 110.725 | 109.41 | 110.05 | 207,632 |
| 04/08/26 | 107.41 | 110.20 | 106.88 | 109.92 | 283,668 |
| 03/08/26 | 104.95 | 107.17 | 104.95 | 106.96 | 219,547 |
| 31/07/26 | 103.70 | 104.785 | 102.6201 | 104.72 | 321,475 |
| 30/07/26 | 106.82 | 107.93 | 102.22 | 103.47 | 262,359 |
| 29/07/26 | 109.51 | 111.42 | 104.44 | 105.38 | 514,694 |
| 28/07/26 | 111.88 | 115.815 | 109.65 | 109.71 | 647,227 |
| 27/07/26 | 106.05 | 107.26 | 104.58 | 105.43 | 473,843 |
|
|
||||
|
|
||||
|
|