| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▲ | 47.63▲ | 47.66▼ | 47.02▲ | 47.14▲ |
| MA10 | 47.62▲ | 47.65▼ | 47.58▲ | 46.44▲ | 46.85▲ |
| MA20 | 47.64▲ | 47.48▲ | 47.33▲ | 46.73▲ | 46.49▲ |
| MA50 | 47.36▲ | 47.08▲ | 46.47▲ | 46.45▲ | 46.95▲ |
| MA100 | 47.12▲ | 46.40▲ | 46.67▲ | 46.11▲ | 45.94▲ |
| MA200 | 46.25▲ | 46.63▲ | 47.23▲ | 47.54▲ | 41.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.021▼ | -0.016▼ | 0.088▲ | 0.173▲ |
| RSI | 53.758▲ | 59.030▲ | 61.630▲ | 55.856▲ | 51.892▲ |
| STOCH | 32.044 | 42.668 | 55.036 | 60.879 | 57.387 |
| WILL %R | -61.468 | -51.938 | -32.367 | -25.871 | -43.912 |
| CCI | -5.205 | 3.034 | 49.543 | 89.934 | 63.632 |
|
Wednesday, October 09, 2019 04:04 PM
In this article we are going to estimate the intrinsic value of Franklin Electric Co., Inc. (NASDAQ:FELE) by taking the expected future cash flows and discounting them to their present value. I will ...
|
|
Wednesday, October 09, 2019 07:30 AM
The ex-dividend date for Franklin Electric (Nasdaq:FELE) is tomorrow, May 15, 2012. Owners of shares as of market close today will be eligible for a dividend of 14 cents per share. At a price of ...
|
|
Tuesday, October 08, 2019 04:57 AM
In this article we are going to estimate the intrinsic value of Franklin Electric Co., Inc. (NASDAQ:FELE) by taking the expected future cash flows and discounting them to their present value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 47.44 | 48.05 | 47.43 | 47.63 | 61,200 |
| 15/10/19 | 46.94 | 47.70 | 46.68 | 47.70 | 87,100 |
| 14/10/19 | 46.58 | 47.42 | 46.35 | 46.96 | 43,900 |
| 11/10/19 | 46.43 | 47.75 | 46.34 | 46.95 | 87,600 |
| 10/10/19 | 45.49 | 46.13 | 45.49 | 45.86 | 75,100 |
| 09/10/19 | 45.40 | 45.47 | 44.65 | 45.35 | 106,200 |
| 08/10/19 | 45.76 | 45.85 | 45.05 | 45.12 | 110,717 |
| 07/10/19 | 46.31 | 46.69 | 45.75 | 46.21 | 109,500 |
| 04/10/19 | 46.11 | 46.55 | 45.92 | 46.52 | 47,201 |
| 03/10/19 | 45.79 | 46.27 | 45.44 | 46.13 | 64,978 |
|
|
||||
|
|
||||
|
|