| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.94▲ | 99.05▲ | 98.89▲ | 99.88▼ | 100.30▼ |
| MA10 | 98.94▲ | 98.90▲ | 99.20▼ | 100.28▼ | 96.67▲ |
| MA20 | 98.95▲ | 99.25▼ | 99.81▼ | 100.73▼ | 98.58▲ |
| MA50 | 98.91▲ | 100.11▼ | 99.85▼ | 97.12▲ | 95.79▲ |
| MA100 | 99.34▼ | 99.82▼ | 100.51▼ | 98.55▲ | 97.18▲ |
| MA200 | 100.02▼ | 100.52▼ | 99.54▼ | 96.91▲ | 94.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.044▲ | -0.100▼ | -0.433▼ | 0.189▲ |
| RSI | 55.684▲ | 45.315▼ | 42.735▼ | 48.843▼ | 52.389▲ |
| STOCH | 68.531 | 56.887 | 27.532 | 26.543 | 68.021 |
| WILL %R | 0.000▲ | -53.797 | -66.359 | -80.104▼ | -56.422 |
| CCI | 178.059▲ | 2.354 | -61.123 | -93.125 | 27.677 |
|
Wednesday, May 06, 2026 04:44 AM
Shareholders appeared unconcerned with Franklin Electric Co., Inc.'s ( NASDAQ:FELE ) lackluster earnings report ...
|
|
Tuesday, May 05, 2026 11:54 PM
Franklin Electric (NASDAQ:FELE) executives used an appearance at the 21st Annual Oppenheimer Industrial Growth Conference to outline the company’s growth priorities, margin initiatives, and capital ...
|
|
Sunday, May 03, 2026 05:50 AM
Readers hoping to buy Franklin Electric Co., Inc. (NASDAQ:FELE) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 99.85 | 99.97 | 98.39 | 99.12 | 132,550 |
| 08/05/26 | 99.94 | 100.74 | 98.1601 | 99.34 | 211,351 |
| 07/05/26 | 101.12 | 102.34 | 99.88 | 99.94 | 242,072 |
| 06/05/26 | 101.42 | 101.585 | 100.09 | 100.98 | 175,862 |
| 05/05/26 | 99.21 | 100.89 | 99.065 | 100.01 | 133,995 |
| 04/05/26 | 98.83 | 100.42 | 98.28 | 98.89 | 326,533 |
| 01/05/26 | 100.79 | 100.82 | 98.515 | 99.44 | 206,335 |
| 30/04/26 | 101.51 | 101.73 | 98.61 | 100.19 | 354,547 |
| 29/04/26 | 102.30 | 105.28 | 101.395 | 101.87 | 232,546 |
| 28/04/26 | 103.89 | 104.99 | 97.59 | 103.05 | 447,072 |
|
|
||||
|
|
||||
|
|