5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.70▲ | 106.76▲ | 107.03▼ | 105.60▲ | 103.90▲ |
MA10 | 106.72▲ | 107.04▼ | 106.76▲ | 104.19▲ | 101.21▲ |
MA20 | 106.78▲ | 106.79▲ | 106.11▲ | 103.20▲ | 97.23▲ |
MA50 | 107.02▼ | 105.78▲ | 104.99▲ | 99.90▲ | 95.30▲ |
MA100 | 106.66▲ | 104.80▲ | 103.23▲ | 95.86▲ | 89.49▲ |
MA200 | 105.76▲ | 103.23▲ | 102.24▲ | 95.38▲ | 82.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.096▼ | -0.004▼ | 0.289▲ | 1.081▲ |
RSI | 48.059▼ | 55.206▲ | 60.975▲ | 69.458▲ | 70.625▲ |
STOCH | 34.939 | 23.608 | 61.770 | 81.217▲ | 86.469▲ |
WILL %R | -28.395 | -56.977 | -34.629 | -12.727▲ | -6.009▲ |
CCI | 75.922 | -20.355 | 24.314 | 124.609▲ | 145.160▲ |
CDL | $FELE Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 106.59 | 107.80 | 106.53 | 106.82 | 48,842 |
27/03/24 | 105.90 | 107.14 | 105.90 | 106.64 | 152,599 |
26/03/24 | 104.99 | 105.825 | 104.43 | 105.18 | 142,481 |
25/03/24 | 105.52 | 106.84 | 104.15 | 104.28 | 98,452 |
22/03/24 | 105.77 | 105.77 | 104.835 | 105.09 | 125,026 |
21/03/24 | 103.51 | 106.08 | 103.145 | 105.39 | 184,289 |
20/03/24 | 101.63 | 103.51 | 101.63 | 103.09 | 105,026 |
19/03/24 | 101.14 | 102.76 | 101.14 | 102.09 | 84,650 |
18/03/24 | 101.79 | 102.545 | 101.42 | 101.44 | 168,439 |
15/03/24 | 100.27 | 101.86 | 100.27 | 101.85 | 378,710 |
|
|
||||
|
|
||||
|
|