Rocket Lab USA Inc (RKLB) Stock Price

80.91 ▼ -4.50 (-5.27%)
Open: 85.58 Vol: 28.21K Day's range: 80.04 - 85.58 Jun 25, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.98▼ 81.12▼ 81.17▼ 93.80▼ 108.83▼
MA10 81.08▼ 81.08▼ 83.13▼ 100.81▼ 106.86▼
MA20 80.99▼ 83.04▼ 88.72▼ 110.85▼ 88.17▼
MA50 80.91▲ 91.25▼ 98.46▼ 105.59▼ 70.52▲
MA100 82.62▼ 99.01▼ 104.20▼ 87.72▼ 45.31▲
MA200 87.77▼ 104.96▼ 117.75▼ 74.70▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.414▲ -0.345▼ -4.274▼ -0.727▼
RSI 48.669▼ 30.196▼ 25.928▼ 34.333▼ 47.575▼
STOCH 27.371     30.190     11.912▼ 16.789▼ 55.819    
WILL %R -73.128     -85.692▼ -94.317▼ -97.587▼ -73.829    
CCI -9.785     -47.313     -81.430     -215.549▼ -22.502    
Latest Filters Detected On RKLB
BREAK $RKLB Price Breaks 30 Days Low Set Alert
BREAK $RKLB Price Breaks 20 Days Low Set Alert
BREAK $RKLB Price Breaks 10 Days Low Set Alert
Rocket Lab USA Inc News
Wednesday, June 24, 2026 04:29 PM
In the most recent trading session, Rocket Lab Corporation (RKLB) closed at $85.41, indicating a -10.21% shift from the previous trading day.
Wednesday, June 24, 2026 09:30 AM
Rocket Lab remains in focus after a sharp stock move, with mission progress, revenue growth, defense demand, program execution, and valuation concerns shaping current market discussion.
Wednesday, June 24, 2026 08:40 AM
Rocket Lab (RKLB) stock dropped 6.34% after unveiling a $3B equity program. Q1 revenue hit $200M, beating estimates. Analyst targets remain bullish.
RKLB historical stock data
date open high low close volume
25/06/26 85.745 85.745 80.00 80.96 20,152,883
24/06/26 94.015 94.30 84.8501 85.41 26,001,529
23/06/26 96.025 101.73 94.885 95.12 21,709,924
22/06/26 106.99 107.40 96.50 100.29 27,544,518
18/06/26 108.92 109.55 100.96 107.24 70,192,050
17/06/26 104.12 111.33 104.04 107.98 28,438,956
16/06/26 107.71 108.49 103.07 104.63 27,243,842
15/06/26 107.96 110.78 105.80 109.25 28,744,919
12/06/26 118.00 118.377 99.61 102.39 62,813,214
11/06/26 106.36 115.045 105.40 114.78 24,094,968
Quote Details
52wk Low:33.73
52wk High:151.00
Vol:28.21K
Avg Vol(3m):528.5M
1Y Chng:+87.36%
1M Chng:-34.79%
Add to Watch List