Rocket Lab USA Inc (RKLB) Stock Price

80.965 ▼ -4.445 (-5.20%)
Open: 85.58 Vol: 16.9K Day's range: 80.04 - 85.58 Jun 25, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.89▼ 81.02▼ 81.06▼ 93.78▼ 108.80▼
MA10 80.90▼ 80.93▼ 83.66▼ 100.79▼ 106.85▼
MA20 80.87▼ 83.74▼ 89.64▼ 110.84▼ 88.16▼
MA50 81.01▼ 92.18▼ 99.02▼ 105.59▼ 70.52▲
MA100 83.14▼ 99.51▼ 104.60▼ 87.71▼ 45.31▲
MA200 88.62▼ 105.29▼ 117.98▼ 74.70▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.259▲ -0.555▼ -4.283▼ -0.735▼
RSI 46.587▼ 28.016▼ 24.098▼ 34.282▼ 47.532▼
STOCH 40.836     15.690▼ 8.847▼ 16.732▼ 55.791    
WILL %R -70.642     -89.564▼ -95.258▼ -97.914▼ -73.966    
CCI -39.224     -54.782     -96.450     -215.805▼ -22.628    
Latest Filters Detected On RKLB
BREAK $RKLB Price Breaks 30 Days Low Set Alert
BREAK $RKLB Price Breaks 20 Days Low Set Alert
BREAK $RKLB Price Breaks 10 Days Low Set Alert
Rocket Lab USA Inc News
Wednesday, June 24, 2026 04:29 PM
In the most recent trading session, Rocket Lab Corporation (RKLB) closed at $85.41, indicating a -10.21% shift from the previous trading day.
Wednesday, June 24, 2026 09:30 AM
Rocket Lab remains in focus after a sharp stock move, with mission progress, revenue growth, defense demand, program execution, and valuation concerns shaping current market discussion.
Wednesday, June 24, 2026 08:40 AM
Rocket Lab (RKLB) stock dropped 6.34% after unveiling a $3B equity program. Q1 revenue hit $200M, beating estimates. Analyst targets remain bullish.
RKLB historical stock data
date open high low close volume
25/06/26 85.745 85.745 80.00 80.83 18,588,329
24/06/26 94.015 94.30 84.8501 85.41 26,001,529
23/06/26 96.025 101.73 94.885 95.12 21,709,924
22/06/26 106.99 107.40 96.50 100.29 27,544,518
18/06/26 108.92 109.55 100.96 107.24 70,192,050
17/06/26 104.12 111.33 104.04 107.98 28,438,956
16/06/26 107.71 108.49 103.07 104.63 27,243,842
15/06/26 107.96 110.78 105.80 109.25 28,744,919
12/06/26 118.00 118.377 99.61 102.39 62,813,214
11/06/26 106.36 115.045 105.40 114.78 24,094,968
Quote Details
52wk Low:33.73
52wk High:151.00
Vol:16.9K
Avg Vol(3m):528M
1Y Chng:+87.06%
1M Chng:-34.89%
Add to Watch List