| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.55▼ | 3.55▼ | 3.55▼ | 3.84▼ |
| MA10 | 3.55▼ | 3.56▼ | 3.56▼ | 3.67▼ | 4.16▼ |
| MA20 | 3.55▼ | 3.57▼ | 3.57▼ | 3.83▼ | 4.53▼ |
| MA50 | 3.56▼ | 3.57▼ | 3.66▼ | 4.19▼ | 4.96▼ |
| MA100 | 3.57▼ | 3.68▼ | 3.77▼ | 4.53▼ | 4.74▼ |
| MA200 | 3.57▼ | 3.80▼ | 3.97▼ | 4.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | -0.015▼ | -0.095▼ |
| RSI | 35.620▼ | 41.629▼ | 38.943▼ | 31.090▼ | 36.740▼ |
| STOCH | 7.870▼ | 41.667 | 40.139 | 14.578▼ | 9.360▼ |
| WILL %R | -100.000▼ | -80.000▼ | -68.966 | -89.474▼ | -96.620▼ |
| CCI | -125.409▼ | -171.354▼ | -145.967▼ | -103.932▼ | -153.664▼ |
| CDL | $RKLB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:38 AM
Redwire, a technology-oriented development company for the air and space field, expects double-digit revenue growth in 2023. Find out my analysis of RDW stock.
|
|
Thursday, April 18, 2024 01:09 PM
LONG BEACH, Calif., April 18, 2024 -- ( BUSINESS WIRE )--Rocket Lab USA, Inc. (Nasdaq: RKLB) ("Rocket Lab" or "the Company") today announced that after 11 years of dedicated service, Dr. Sven ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.525 | 3.61 | 3.51 | 3.53 | 2,452,466 |
| 18/04/24 | 3.58 | 3.64 | 3.48 | 3.55 | 5,011,490 |
| 17/04/24 | 3.58 | 3.66 | 3.54 | 3.57 | 4,283,854 |
| 16/04/24 | 3.51 | 3.65 | 3.47 | 3.56 | 7,230,973 |
| 15/04/24 | 3.76 | 3.785 | 3.51 | 3.53 | 15,973,752 |
| 12/04/24 | 3.85 | 3.87 | 3.70 | 3.73 | 8,803,045 |
| 11/04/24 | 3.83 | 3.955 | 3.78 | 3.86 | 7,521,131 |
| 10/04/24 | 3.74 | 3.78 | 3.66 | 3.74 | 7,771,430 |
| 09/04/24 | 3.84 | 3.92 | 3.78 | 3.84 | 5,242,361 |
| 08/04/24 | 3.81 | 3.84 | 3.73 | 3.77 | 6,365,134 |
|
|
||||
|
|
||||
|
|