| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.98▼ | 81.12▼ | 81.17▼ | 93.80▼ | 108.83▼ |
| MA10 | 81.08▼ | 81.08▼ | 83.13▼ | 100.81▼ | 106.86▼ |
| MA20 | 80.99▼ | 83.04▼ | 88.72▼ | 110.85▼ | 88.17▼ |
| MA50 | 80.91▲ | 91.25▼ | 98.46▼ | 105.59▼ | 70.52▲ |
| MA100 | 82.62▼ | 99.01▼ | 104.20▼ | 87.72▼ | 45.31▲ |
| MA200 | 87.77▼ | 104.96▼ | 117.75▼ | 74.70▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.414▲ | -0.345▼ | -4.274▼ | -0.727▼ |
| RSI | 48.669▼ | 30.196▼ | 25.928▼ | 34.333▼ | 47.575▼ |
| STOCH | 27.371 | 30.190 | 11.912▼ | 16.789▼ | 55.819 |
| WILL %R | -73.128 | -85.692▼ | -94.317▼ | -97.587▼ | -73.829 |
| CCI | -9.785 | -47.313 | -81.430 | -215.549▼ | -22.502 |
|
Wednesday, June 24, 2026 04:29 PM
In the most recent trading session, Rocket Lab Corporation (RKLB) closed at $85.41, indicating a -10.21% shift from the previous trading day.
|
|
Wednesday, June 24, 2026 09:30 AM
Rocket Lab remains in focus after a sharp stock move, with mission progress, revenue growth, defense demand, program execution, and valuation concerns shaping current market discussion.
|
|
Wednesday, June 24, 2026 08:40 AM
Rocket Lab (RKLB) stock dropped 6.34% after unveiling a $3B equity program. Q1 revenue hit $200M, beating estimates. Analyst targets remain bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 85.745 | 85.745 | 80.00 | 80.96 | 20,152,883 |
| 24/06/26 | 94.015 | 94.30 | 84.8501 | 85.41 | 26,001,529 |
| 23/06/26 | 96.025 | 101.73 | 94.885 | 95.12 | 21,709,924 |
| 22/06/26 | 106.99 | 107.40 | 96.50 | 100.29 | 27,544,518 |
| 18/06/26 | 108.92 | 109.55 | 100.96 | 107.24 | 70,192,050 |
| 17/06/26 | 104.12 | 111.33 | 104.04 | 107.98 | 28,438,956 |
| 16/06/26 | 107.71 | 108.49 | 103.07 | 104.63 | 27,243,842 |
| 15/06/26 | 107.96 | 110.78 | 105.80 | 109.25 | 28,744,919 |
| 12/06/26 | 118.00 | 118.377 | 99.61 | 102.39 | 62,813,214 |
| 11/06/26 | 106.36 | 115.045 | 105.40 | 114.78 | 24,094,968 |
|
|
||||
|
|
||||
|
|