AGCO Corporation (AGCO) Stock Price

67.60 ▲ +1.17 (+1.76%)
Open: 67.175 Vol: 549.13K Day's range: 67.175 - 68.99 Feb 21, 15:26 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▼ 68.35▼ 68.29▼ 67.72▼ 69.93▼
MA10 67.98▼ 68.30▼ 67.60▼ 68.00▼ 71.50▼
MA20 68.31▼ 67.67▼ 67.67▼ 70.15▼ 71.14▼
MA50 67.63▼ 68.00▼ 68.01▼ 71.74▼ 68.41▼
MA100 67.39▲ 67.97▼ 69.18▼ 71.40▼ 60.86▲
MA200 68.04▼ 69.48▼ 71.20▼ 69.79▼ 54.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.071▲ 0.144▲ -0.289▼ -0.840▼
RSI 37.137▼ 46.277▼ 47.644▼ 39.095▼ 43.015▼
STOCH 2.519▼ 66.414     87.597▲ 30.956     42.388    
WILL %R -94.558▼ -49.291     -49.291     -75.087▼ -79.287▼
CCI -79.233     -27.429     28.733     -44.494     -153.104▼
Latest Filters Detected On AGCO
CDL $AGCO Shooting Star Candlestick Pattern Detected Set Alert
AGCO Corporation News
Tuesday, February 20, 2018 04:25 AM
This Tuesday morning, WallStEquities.com looks at the performance of these four Industrial Goods stocks: 3M Co. (NYSE: MMM), ABB Ltd (NYSE: ABB), Colfax Corp. (NYSE: CFX), and AGCO Corp. (NYSE: AGCO). All you have to do is sign up today for this free ...
Thursday, February 15, 2018 01:38 PM
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and infrastructure, announced today that it will participate in the Citi 2018 Global Industrials Conference on Thursday, February 22, 2018.
Thursday, February 15, 2018 01:20 AM
AGCO Corporation (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment, unveiled two new planter models under the White Planters™ brand during the 2018 National Farm Machinery Show in Louisville, Ky. The planters offer features ...
AGCO historical stock data
date open high low close volume
21/02/18 67.175 68.99 67.175 67.60 549,130
20/02/18 67.17 67.41 66.17 66.43 599,305
16/02/18 68.79 70.05 67.05 67.05 1,149,014
15/02/18 69.27 69.33 68.17 68.935 543,065
14/02/18 67.27 68.73 67.22 68.61 494,978
13/02/18 67.96 68.48 66.97 68.25 504,650
12/02/18 68.88 68.88 67.52 68.235 793,509
09/02/18 68.54 69.17 66.165 67.92 1,163,966
08/02/18 68.145 69.565 67.77 67.77 1,400,905
07/02/18 67.68 70.305 67.68 69.205 1,883,422
Quote Details
Bid:67.56
Ask:69.38
52wk Low:58.00
52wk High:75.83
Vol:549.13K
Avg Vol(3m):13M
1Y Chng:+10.62%
1M Chng:-8.43%
Add to Watch List