AGCO Corporation (AGCO) Stock Price

75.25 ▲ +1.29 (+1.74%)
Open: 74.66 Vol: 358.9K Day's range: 74.08 - 75.54 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.21▼ 75.15▲ 75.28▼ 73.79▲ 74.59▲
MA10 75.21▼ 75.30▼ 74.87▲ 72.90▲ 73.31▲
MA20 75.18▲ 74.77▲ 74.18▲ 73.57▲ 73.95▲
MA50 75.23▼ 73.89▲ 73.80▲ 71.99▲ 68.46▲
MA100 74.61▲ 73.68▲ 72.76▲ 73.21▲ 66.25▲
MA200 73.93▲ 72.90▲ 74.41▲ 70.34▲ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.118▲ 0.125▲ -0.130▼
RSI 49.581▼ 62.098▲ 66.367▲ 57.050▲ 56.541▲
STOCH 59.217     43.350     88.841▲ 71.583     74.067    
WILL %R -58.333     -22.222▲ -15.668▲ -5.070▲ -31.612    
CCI -101.951▼ 11.057     62.737     138.074▲ 54.024    
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days High Set Alert
MA $AGCO Price Crossed Above MA(26) Set Alert
MACD $AGCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AGCO MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $AGCO MACD cross and RSI above 55 Set Alert
AGCO Corporation News
Monday, October 14, 2019 05:06 PM
Is AGCO Corporation (NYSE:AGCO) going to take off soon? The best stock pickers are selling. The number of bullish hedge fund positions were trimmed by 1 in recent months. Our calculations also showed ...
Sunday, October 13, 2019 07:48 AM
In 2004 Martin Richenhagen was appointed CEO of AGCO Corporation (NYSE:AGCO). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Monday, September 30, 2019 05:00 PM
[More from StreetAuthority.com: ] The company in question is AGCO Corp. (Nasdaq: AGCO), a farming-equipment specialist with a market cap of just $4.8 billion. In spite of a relatively weak global ...
AGCO historical stock data
date open high low close volume
21/10/19 74.66 75.54 74.08 75.25 358,900
18/10/19 73.44 74.29 73.01 73.96 309,000
17/10/19 73.11 73.76 72.83 73.49 517,500
16/10/19 73.11 73.78 72.51 72.72 453,900
15/10/19 73.25 74.18 72.62 73.55 459,700
14/10/19 73.43 73.88 73.01 73.13 285,300
11/10/19 73.66 75.12 73.63 73.85 355,500
10/10/19 70.90 72.58 70.76 72.13 518,200
09/10/19 71.06 71.20 70.18 70.83 451,600
08/10/19 71.00 71.21 69.82 70.12 599,800
Quote Details
52wk Low:50.48
52wk High:80.575
Vol:358.9K
Avg Vol(3m):10M
1Y Chng:+30.46%
1M Chng:-0.46%
Add to Watch List