AGCO Corporation (AGCO) Stock Price

102.33 ▼ -0.38 (-0.37%)
Open: 102.91 Vol: 850.74K Day's range: 101.87 - 104.07 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.09▲ 102.34▼ 102.59▼ 103.59▼ 104.60▼
MA10 102.10▲ 102.89▼ 102.85▼ 103.17▼ 109.62▼
MA20 102.21▲ 102.92▼ 103.06▼ 104.71▼ 112.61▼
MA50 102.78▼ 103.37▼ 103.07▼ 111.84▼ 117.87▼
MA100 102.91▼ 103.07▼ 103.63▼ 113.89▼ 120.82▼
MA200 103.02▼ 103.80▼ 107.85▼ 116.12▼ 119.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.094▼ -0.104▼ 0.236▲ -1.389▼
RSI 46.284▼ 39.784▼ 42.792▼ 36.562▼ 35.461▼
STOCH 45.714     12.233▼ 41.258     47.202     11.025▼
WILL %R -33.333     -85.909▼ -71.321     -73.032     -91.810▼
CCI 13.793     -113.861▼ -76.001     -59.168     -116.477▼
Latest Filters Detected On AGCO
MA $AGCO Price Crossed Below MA(7) Set Alert
AGCO Corporation News
Monday, June 17, 2024 05:40 AM
I own Meritage Homes Corp. (NYSE:MTH). I believe that the demand for single-family houses is at least a million units higher than the supply, which will become clear if and when mortgage rates come ...
Friday, June 14, 2024 06:18 PM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Thursday, June 13, 2024 07:51 AM
A growing number of AGCO dealerships in North and South America are deploying aspects of the FarmerCore program, including expanded mobile service fleets, alternative format outlets (e.g., parts-only ...
AGCO historical stock data
date open high low close volume
18/06/24 102.91 104.07 101.87 102.33 850,736
17/06/24 102.96 103.27 101.45 102.71 840,553
14/06/24 104.23 105.145 102.96 103.68 785,743
13/06/24 103.62 105.59 102.57 105.47 898,475
12/06/24 103.41 105.00 102.75 103.77 838,660
11/06/24 100.96 102.51 100.24 101.84 544,506
10/06/24 102.22 103.63 101.58 101.62 481,915
07/06/24 102.54 103.54 101.90 103.10 543,047
06/06/24 103.53 103.84 102.66 103.60 598,504
05/06/24 103.99 104.115 101.89 103.53 760,344
Quote Details
52wk Low:100.24
52wk High:140.46
Vol:850.74K
Avg Vol(3m):13.8M
1Y Chng:-21.74%
1M Chng:-12.60%
Add to Watch List