AGCO Corporation (AGCO) Stock Price

58.55 ▲ +0.03 (+0.05%)
Open: 58.26 Vol: 400.43K Day's range: 58.26 - 59.29 Aug 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.62▼ 58.73▼ 58.73▼ 60.19▼ 60.12▼
MA10 58.68▼ 58.79▼ 58.72▼ 61.31▼ 60.57▼
MA20 58.76▼ 58.68▼ 58.81▼ 60.82▼ 62.60▼
MA50 58.84▼ 59.62▼ 61.34▼ 61.24▼ 67.05▼
MA100 58.66▼ 61.47▼ 61.43▼ 62.82▼ 63.81▼
MA200 59.84▼ 61.25▼ 60.82▼ 66.27▼ 55.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.071▲ 0.142▲ -0.292▼ -0.192▼
RSI 34.705▼ 39.249▼ 33.162▼ 39.658▼ 38.699▼
STOCH 15.000▼ 24.421     58.396     39.128     37.562    
WILL %R -100.000▼ -71.845     -53.623     -81.638▼ -82.353▼
CCI -146.593▼ -104.790▼ -4.762     -133.996▼ -114.792▼
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days Low Set Alert
MA $AGCO Price Crossed Below MA(26) Set Alert
AGCO Corporation News
Tuesday, August 14, 2018 05:06 AM
NTRI), AGCO Corporation (NYSE:AGCO), ManpowerGroup (NYSE:MAN), Atmos Energy Corporation (NYSE:ATO), and Hi-Crush Partners LP (NYSE:HCLP), including updated fundamental summaries, consolidated fiscal r...
Monday, August 13, 2018 01:02 PM
J.P. Morgan's Ann Duignan says most metrics provide a positive fundamental backdrop for machinery stocks, even though the ISM manufacturing survey declined in July. But Duignan downgrades AGCO Corp. ( ...
Friday, August 10, 2018 08:14 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/14/18, Jabil Inc (Symbol: JBL), AGCO Corp. (Symbol: AGCO), and Mobile Mini, Inc. (Symbol: MINI) will all trade ex-dividend for thei...
AGCO historical stock data
date open high low close volume
14/08/18 58.26 59.29 58.26 58.55 400,427
13/08/18 57.42 59.02 57.151 58.52 917,756
10/08/18 60.50 60.50 58.80 59.21 758,040
09/08/18 63.40 63.69 61.05 61.20 883,206
08/08/18 63.73 64.46 63.42 63.49 838,415
07/08/18 62.77 64.77 62.77 63.96 637,163
06/08/18 62.55 63.33 62.42 62.60 896,463
03/08/18 61.37 62.64 61.36 62.55 694,190
02/08/18 61.10 61.92 60.39 61.44 691,868
01/08/18 62.72 63.59 61.32 61.59 898,355
Quote Details
Bid:58.53
Ask:58.57
52wk Low:56.36
52wk High:75.606
Vol:400.43K
Avg Vol(3m):12.4M
1Y Chng:-13.90%
1M Chng:-3.03%
Add to Watch List