AGCO Corporation (AGCO) Stock Price

106.47 ▼ -2.85 (-2.61%)
Open: 108.24 Vol: 988.21K Day's range: 105.77 - 108.25 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.33▲ 106.64▼ 106.41▲ 110.50▼ 115.28▼
MA10 106.50▼ 106.41▲ 107.48▼ 114.17▼ 117.74▼
MA20 106.57▼ 107.71▼ 109.04▼ 118.32▼ 117.10▼
MA50 106.41▲ 109.91▼ 112.28▼ 118.93▼ 121.77▼
MA100 107.23▼ 112.63▼ 116.88▼ 117.60▼ 121.74▼
MA200 108.82▼ 117.37▼ 118.29▼ 121.72▼ 115.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.068▲ -0.151▼ -1.496▼ -0.855▼
RSI 48.682▼ 32.817▼ 25.368▼ 27.156▼ 36.662▼
STOCH 13.949▼ 50.191     10.975▼ 6.448▼ 36.026    
WILL %R -58.974     -85.017▼ -87.644▼ -97.141▼ -97.141▼
CCI -61.640     -35.059     -68.678     -145.523▼ -207.354▼
Latest Filters Detected On AGCO
RSI&STOCH $AGCO Oversold RSI + Stochastic Set Alert
BBANDS $AGCO Bollinger Bands Expanding Set Alert
RSI $AGCO RSI(14) Crossed Below 30 Set Alert
BREAK $AGCO Price Breaks 60 Days Low Set Alert
BREAK $AGCO Price Breaks 30 Days Low Set Alert
BREAK $AGCO Price Breaks 20 Days Low Set Alert
BREAK $AGCO Price Breaks 10 Days Low Set Alert
AGCO Corporation News
Tuesday, February 20, 2024 07:22 AM
DULUTH, Ga., February 20, 2024--(BUSINESS WIRE)--AGCO, Your Agriculture Company (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag ...
Monday, February 19, 2024 10:46 AM
Stock turnarounds can happen when you least expect it. And with the opposite scenario imposing a rude awakening, it’s time to at least consider last year’s losers to make big splashes in 2024. As ...
Monday, February 19, 2024 10:46 AM
Stock turnarounds can happen when you least expect it. And with the opposite scenario imposing a rude awakening, it’s time to at least consider last year’s losers to make big splashes in 2024. As ...
AGCO historical stock data
date open high low close volume
20/02/24 108.24 108.25 105.77 106.47 988,206
16/02/24 110.00 110.995 109.00 109.32 967,639
15/02/24 112.51 112.53 109.72 110.58 1,343,056
14/02/24 114.15 114.15 110.79 113.31 1,406,837
13/02/24 114.45 114.89 112.30 112.83 681,477
12/02/24 115.35 117.6821 114.915 116.67 777,978
09/02/24 116.81 117.42 114.64 115.04 747,209
08/02/24 117.75 118.45 116.461 117.42 847,397
07/02/24 122.45 122.86 116.20 117.91 1,187,611
06/02/24 130.08 130.255 121.565 122.19 1,620,065
Quote Details
52wk Low:105.77
52wk High:145.53
Vol:988.21K
Avg Vol(3m):12.4M
1Y Chng:-23.82%
1M Chng:-13.54%
Add to Watch List