AGCO Corporation (AGCO) Stock Price

129.45 ▲ +3.41 (+2.71%)
Open: 127.33 Vol: 218.36K Day's range: 126.88 - 130.51 Oct 19, 14:49 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.67▼ 130.09▼ 129.65▼ 127.28▲ 126.91▲
MA10 129.96▼ 129.57▼ 128.21▲ 126.59▲ 129.61▼
MA20 130.11▼ 128.13▲ 128.50▲ 126.34▲ 130.02▼
MA50 129.63▼ 128.29▲ 126.80▲ 130.94▼ 126.38▲
MA100 128.22▲ 126.96▲ 126.50▲ 130.18▼ 95.83▲
MA200 128.42▲ 126.57▲ 126.67▲ 131.93▼ 81.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.243▲ 0.196▲ 0.559▲ -1.268▼
RSI 35.587▼ 58.607▲ 58.521▲ 53.627▲ 50.194▲
STOCH 4.071▼ 87.336▲ 90.348▲ 60.024     29.913    
WILL %R -98.605▼ -22.269▲ -22.269▲ -16.222▲ -56.949    
CCI -142.063▼ 52.191     86.034     133.562▲ -26.968    
Latest Filters Detected On AGCO
CDL $AGCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGCO Price Breaks 10 Days High Set Alert
AGCO Corporation News
Tuesday, October 19, 2021 09:31 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 18, 2021 11:06 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Monday, October 18, 2021 08:51 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
AGCO historical stock data
date open high low close volume
19/10/21 127.33 130.51 126.88 129.45 218,358
18/10/21 127.57 127.57 125.70 126.04 526,855
15/10/21 128.47 131.00 127.9092 128.32 391,446
14/10/21 126.00 128.28 125.05 127.29 413,861
13/10/21 125.83 125.83 123.39 125.28 377,522
12/10/21 124.46 124.66 121.445 124.06 557,314
11/10/21 128.05 128.15 124.48 124.50 354,159
08/10/21 128.26 129.31 127.30 127.45 298,367
07/10/21 126.44 128.31 126.039 127.91 434,041
06/10/21 124.92 127.00 123.62 125.62 557,367
Quote Details
52wk Low:74.77
52wk High:158.615
Vol:218.36K
Avg Vol(3m):8.8M
1Y Chng:+42.88%
1M Chng:-1.79%
Add to Watch List