AGCO Corporation (AGCO) Stock Price

72.55 ▼ -0.02 (-0.03%)
Open: 72.86 Vol: 489.63K Day's range: 72.44 - 73.22 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▼ 72.68▼ 72.69▼ 72.16▲ 70.53▲
MA10 72.64▼ 72.77▼ 72.69▼ 71.46▲ 68.53▲
MA20 72.69▼ 72.75▼ 72.54▲ 70.39▲ 64.02▲
MA50 72.81▼ 72.26▲ 71.59▲ 67.99▲ 61.65▲
MA100 72.74▼ 71.51▲ 71.16▲ 63.54▲ 65.15▲
MA200 72.31▲ 71.02▲ 69.38▲ 61.24▲ 58.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.064▼ -0.056▼ 0.085▲ 0.976▲
RSI 41.039▼ 48.657▼ 56.963▲ 67.891▲ 67.702▲
STOCH 7.840▼ 15.342▼ 36.026     87.577▲ 89.579▲
WILL %R -66.667     -83.824▼ -83.824▼ -16.667▲ -5.170▲
CCI -117.057▼ -138.565▼ -122.377▼ 154.934▲ 143.033▲
Latest Filters Detected On AGCO
CDL $AGCO Doji Candlestick Pattern Detected Set Alert
CDL $AGCO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AGCO Price Breaks 10 Days High Set Alert
BREAK $AGCO Price Breaks 20 Days High Set Alert
BREAK $AGCO Price Breaks 30 Days High Set Alert
BREAK $AGCO Price Breaks 60 Days High Set Alert
AGCO Corporation News
Wednesday, October 07, 2015 09:35 PM
One of his most recent activist campaigns is at AGCO (NASDAQ: AGCO). The fund went active back in June and upped its stake by nearly 30% the other week. Robbins' fund now owns 7.5% of the agriculture ...
AGCO historical stock data
date open high low close volume
18/04/19 72.86 73.22 72.44 72.55 489,626
17/04/19 72.50 72.95 72.40 72.57 459,038
16/04/19 71.94 72.52 70.78 72.30 492,097
15/04/19 71.92 72.00 71.16 71.40 533,999
12/04/19 71.96 72.00 71.00 71.96 514,993
11/04/19 70.45 71.31 70.10 71.17 461,831
10/04/19 70.03 70.37 69.20 70.19 578,164
09/04/19 70.99 71.15 69.60 69.82 661,416
08/04/19 71.01 71.61 70.725 71.45 439,396
05/04/19 71.33 71.455 70.88 71.18 417,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.50
52wk High:73.22
Vol:489.63K
Avg Vol(3m):10.3M
1Y Chng:+18.20%
1M Chng:+9.97%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.57B