AGCO Corporation (AGCO) Stock Price

74.635 ▲ +1.935 (+2.66%)
Open: 73.80 Vol: 457.12K Day's range: 73.80 - 75.025 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.59▲ 74.56▲ 74.62▲ 72.69▲ 69.91▲
MA10 74.64▼ 74.60▲ 74.07▲ 71.30▲ 70.85▲
MA20 74.56▲ 73.93▲ 73.22▲ 69.20▲ 69.21▲
MA50 74.66▼ 72.91▲ 71.77▲ 70.56▲ 62.96▲
MA100 73.68▲ 71.61▲ 70.02▲ 68.59▲ 65.48▲
MA200 73.00▲ 69.78▲ 69.58▲ 63.25▲ 59.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ 0.104▲ 0.710▲ 0.007▲
RSI 54.396▲ 66.540▲ 73.358▲ 69.348▲ 62.897▲
STOCH 28.328     50.996     86.055▲ 91.114▲ 41.219    
WILL %R -55.263     -16.183▲ -13.379▲ -4.380▲ -8.613▲
CCI -18.148     32.609     67.453     166.096▲ 114.271▲
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days High Set Alert
BREAK $AGCO Price Breaks 20 Days High Set Alert
AGCO Corporation News
Friday, June 14, 2019 12:33 AM
We will take a look at AGCO Corporation (NYSE:AGCO), Quanta Services Inc (NYSE:PWR), Vipshop Holdings Limited (NYSE:VIPS), and Array Biopharma Inc (NASDAQ:ARRY). This group of stocks' market caps ...
Tuesday, June 11, 2019 08:37 AM
AGCO (www.AGCOcorp.com), Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment, has opened a new office in the north-east of Casablanca, Morocco. The ...
Saturday, May 04, 2019 10:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AGCO Corporation (NYSE:AGCO), which is in the machinery business, and is ...
AGCO historical stock data
date open high low close volume
18/06/19 73.80 75.025 73.80 74.635 457,124
17/06/19 72.63 73.03 72.11 72.70 528,056
14/06/19 71.87 72.86 71.375 72.41 495,037
13/06/19 71.95 72.65 71.24 72.31 646,741
12/06/19 70.45 71.445 70.44 71.375 500,842
11/06/19 70.95 71.56 70.03 70.35 370,214
10/06/19 70.295 70.59 69.93 70.16 304,401
07/06/19 69.56 70.01 69.37 69.81 348,693
06/06/19 70.15 70.15 68.57 69.195 483,318
05/06/19 69.74 70.635 69.34 70.02 444,820
Quote Details
52wk Low:49.50
52wk High:75.56
Vol:457.12K
Avg Vol(3m):10.4M
1Y Chng:+23.44%
1M Chng:+2.09%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.73B