AGCO Corporation (AGCO) Stock Price

54.88 ▼ -0.72 (-1.29%)
Open: 56.22 Vol: 429.88K Day's range: 54.88 - 56.32 Dec 11, 13:48 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.05▼ 55.23▼ 55.36▼ 56.94▼ 57.28▼
MA10 55.20▼ 55.49▼ 55.51▼ 58.14▼ 56.04▼
MA20 55.24▼ 55.55▼ 56.27▼ 57.85▼ 58.16▼
MA50 55.58▼ 56.73▼ 58.28▼ 56.96▼ 62.53▼
MA100 55.63▼ 58.40▼ 58.27▼ 58.68▼ 64.49▼
MA200 56.54▼ 58.21▼ 57.33▼ 61.14▼ 56.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.011▲ -0.018▼ -0.423▼ 0.155▲
RSI 33.707▼ 28.616▼ 30.343▼ 39.603▼ 41.816▼
STOCH 19.681▼ 13.823▼ 21.079     24.360     55.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.673    
CCI -166.995▼ -167.464▼ -127.973▼ -165.907▼ -65.907    
Latest Filters Detected On AGCO
CDL $AGCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGCO Price Breaks 10 Days Low Set Alert
BREAK $AGCO Price Breaks 20 Days Low Set Alert
AGCO Corporation News
Monday, December 10, 2018 11:42 PM
These stocks are National Fuel Gas Company (NYSE:NFG), Whiting Petroleum Corporation (NYSE:WLL), AGCO Corporation (NYSE:AGCO), and HUYA Inc. (NYSE:HUYA). All of these stocks' market caps are ...
Monday, December 10, 2018 10:03 AM
Martin Richenhagen became the CEO of AGCO Corporation (NYSE:AGCO) in 2004. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Sunday, December 09, 2018 05:56 AM
Shell Asset Management Co. reduced its position in AGCO Co. (NYSE:AGCO) by 94.1% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
AGCO historical stock data
date open high low close volume
11/12/18 56.22 56.32 54.88 54.88 429,882
10/12/18 56.57 56.87 54.95 55.60 1,260,748
07/12/18 58.09 58.86 56.75 56.76 1,043,219
06/12/18 58.07 58.29 56.51 58.19 1,580,397
04/12/18 60.45 60.89 59.20 59.27 1,298,203
03/12/18 62.40 63.18 61.04 61.08 1,727,207
30/11/18 58.53 59.84 58.53 59.68 4,426,011
29/11/18 58.93 59.48 58.115 58.50 942,278
28/11/18 58.55 59.26 57.07 59.15 753,846
27/11/18 58.85 59.22 57.97 58.29 883,357
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.50
52wk High:75.606
Vol:429.88K
Avg Vol(3m):15.7M
1Y Chng:-23.76%
1M Chng:+5.86%
Add to Watch List