AGCO Corporation (AGCO) Stock Price

44.68 ▼ -2.57 (-5.44%)
Open: 44.81 Vol: 602.6K Day's range: 43.85 - 46.45 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.68▲ 44.49▲ 46.57▼ 49.19▼
MA10 44.48▲ 44.64▲ 45.51▼ 44.44▲ 57.87▼
MA20 44.66▲ 45.64▼ 46.10▼ 48.68▼ 67.16▼
MA50 44.72▲ 45.89▼ 45.31▼ 60.07▼ 71.01▼
MA100 45.72▼ 44.80▼ 45.28▼ 68.76▼ 66.33▼
MA200 46.04▼ 45.83▼ 53.21▼ 71.41▼ 63.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.126▼ -0.350▼ 0.767▲ -3.271▼
RSI 52.373▲ 42.590▼ 44.513▼ 39.692▼ 25.875▼
STOCH 67.028     36.778     11.828▼ 71.903     17.179▼
WILL %R -1.739▲ -76.331▼ -81.460▼ -50.893     -78.205▼
CCI 83.567     -54.388     -81.957     -0.260     -120.582▼
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days Low Set Alert
MA $AGCO MA(20) Crossed Above MA(200) Set Alert
AGCO Corporation News
Wednesday, April 01, 2020 12:09 AM
Investors who want to increase their chances of finding value may want to look for stocks whose market capitalization exceeds $2 billion, but that still trade at not more than 1.5 times their book ...
Tuesday, March 31, 2020 11:24 PM
AGCO Co. (NYSE:AGCO) – Research analysts at William Blair lowered their Q2 2020 EPS estimates for shares of AGCO in a research report issued to clients and investors on Wednesday, March 25th. William ...
Friday, March 27, 2020 11:57 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AGCO historical stock data
date open high low close volume
01/04/20 44.81 46.45 43.85 44.68 602,600
31/03/20 46.65 48.32 46.46 47.25 826,500
30/03/20 46.07 47.75 45.06 47.29 463,300
27/03/20 45.63 47.19 44.39 46.20 620,800
26/03/20 44.52 48.77 44.06 47.42 652,900
25/03/20 43.39 46.97 43.10 44.48 938,700
24/03/20 41.47 43.19 40.38 42.89 819,200
23/03/20 40.30 41.13 37.07 39.48 702,100
20/03/20 44.76 45.55 39.93 40.30 953,200
19/03/20 36.13 45.18 35.40 44.37 1,191,300
Quote Details
52wk Low:35.33
52wk High:81.39
Vol:602.6K
Avg Vol(3m):10.1M
1Y Chng:-38.44%
1M Chng:-33.78%
Add to Watch List