AGCO Corporation (AGCO) Stock Price

70.70 ▼ -4.41 (-5.87%)
Open: 73.36 Vol: 367.85K Day's range: 69.715 - 73.36 Sep 21, 15:30 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▲ 70.35▲ 70.43▲ 74.80▼ 73.51▼
MA10 70.31▲ 70.29▲ 71.83▼ 74.81▼ 71.09▼
MA20 70.16▲ 72.09▼ 74.10▼ 73.67▼ 63.02▲
MA50 70.25▲ 74.73▼ 75.21▼ 69.57▲ 64.87▲
MA100 72.30▼ 75.19▼ 74.46▼ 61.71▲ 66.30▲
MA200 74.36▼ 74.28▼ 73.40▼ 62.38▲ 65.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.013▲ -0.495▼ -0.481▼ 1.660▲
RSI 62.693▲ 29.679▼ 27.111▼ 42.308▼ 57.720▲
STOCH 98.195▲ 43.144     8.974▼ 59.165     84.369▲
WILL %R 0.000▲ -83.148▼ -86.214▼ -87.444▼ -26.891    
CCI 137.271▲ -8.792     -61.129     -176.303▼ 46.020    
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days Low Set Alert
AGCO Corporation News
Monday, September 14, 2020 06:08 AM
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and infrastructure, announced today that it will participate in the Morgan Stanley ...
Monday, September 14, 2020 05:06 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and ...
Sunday, September 13, 2020 06:23 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AGCO Corporation (NYSE:AGCO) as an investment opportunity by taking the forecast future cash flows of ...
AGCO historical stock data
date open high low close volume
21/09/20 73.36 73.36 69.715 70.70 367,850
18/09/20 76.42 76.87 74.87 75.11 870,406
17/09/20 75.64 77.18 74.91 76.26 558,100
16/09/20 75.99 77.26 75.29 76.26 554,200
15/09/20 76.28 76.64 75.16 75.68 469,800
14/09/20 75.65 77.56 75.27 75.66 476,800
11/09/20 75.09 77.04 74.75 75.45 536,192
10/09/20 75.17 76.02 74.17 75.03 598,648
09/09/20 73.51 75.54 73.51 74.94 513,629
08/09/20 73.32 73.72 72.30 73.00 473,500
Quote Details
52wk Low:35.33
52wk High:81.39
Vol:367.85K
Avg Vol(3m):9.4M
1Y Chng:-0.18%
1M Chng:+0.35%
Add to Watch List