AGCO Corporation (AGCO) Stock Price

112.13 ▼ -7.66 (-6.39%)
Open: 117.98 Vol: 1.35M Day's range: 109.03 - 118.74 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.83▲ 110.51▲ 110.56▲ 121.39▼ 123.96▼
MA10 111.05▲ 110.73▲ 114.32▼ 120.88▼ 132.24▼
MA20 110.43▲ 114.68▼ 118.66▼ 124.52▼ 127.62▼
MA50 110.40▲ 120.67▼ 120.64▼ 133.14▼ 126.79▼
MA100 113.55▼ 120.63▼ 124.08▼ 127.62▼ 114.82▼
MA200 117.89▼ 124.30▼ 130.23▼ 126.80▼ 90.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ -0.033▼ -1.046▼ -0.674▼ -1.851▼
RSI 69.196▲ 35.966▼ 32.578▼ 32.897▼ 39.904▼
STOCH 89.307▲ 27.887     8.364▼ 38.240     35.100    
WILL %R -10.357▲ -76.299▼ -80.423▼ -88.779▼ -92.485▼
CCI 116.354▲ -18.510     -66.065     -154.252▼ -129.296▼
Latest Filters Detected On AGCO
RSI $AGCO RSI(14) Crossed Below 50 Set Alert
AGCO Corporation News
Friday, May 20, 2022 05:02 AM
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and infrastructure, announced today that it will participate in the 2022 Stifel Cross ...
Thursday, May 19, 2022 10:16 PM
Wall Street analysts expect that AGCO Co. (NYSE:AGCO – Get Rating) will report sales of $3.26 billion for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have ...
Thursday, May 19, 2022 05:00 AM
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and infrastructure, announced today that it will participate in the Morgan Stanley 7th ...
AGCO historical stock data
date open high low close volume
20/05/22 117.98 118.74 109.03 112.13 1,348,600
19/05/22 118.49 122.17 117.30 119.79 560,204
18/05/22 126.86 128.04 123.15 123.96 546,202
17/05/22 127.31 127.75 124.90 127.47 604,087
16/05/22 122.30 124.85 120.60 123.60 862,592
13/05/22 120.00 122.56 119.20 122.11 692,500
12/05/22 118.00 119.46 115.88 118.41 808,765
11/05/22 121.67 122.79 118.19 118.54 784,994
10/05/22 122.67 123.63 118.99 120.63 1,048,311
09/05/22 120.86 123.90 120.67 122.14 921,094
Quote Details
52wk Low:108.56
52wk High:150.28
Vol:1.35M
Avg Vol(3m):17.1M
1Y Chng:-13.91%
1M Chng:-17.53%
Add to Watch List