AGCO Corporation (AGCO) Stock Price

124.78 ▲ +5.78 (+4.86%)
Open: 121.11 Vol: 931.89K Day's range: 120.555 - 125.84 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.33▼ 125.20▼ 125.05▼ 123.03▲ 131.49▼
MA10 125.42▼ 125.04▼ 123.12▲ 128.85▼ 134.16▼
MA20 125.33▼ 122.78▲ 121.82▲ 135.04▼ 133.72▼
MA50 125.00▼ 121.37▲ 125.29▼ 136.28▼ 120.96▲
MA100 123.23▲ 126.23▼ 133.48▼ 132.53▼ 124.80▼
MA200 121.67▲ 134.05▼ 135.53▼ 119.61▲ 102.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.269▲ 0.986▲ -2.032▼ -2.093▼
RSI 39.953▼ 59.367▲ 54.376▲ 38.382▼ 47.264▼
STOCH 42.018     85.708▲ 93.792▲ 13.643▼ 45.771    
WILL %R -100.000▼ -14.867▲ -12.398▲ -73.296     -73.296    
CCI -229.855▼ 51.302     77.107     -74.301     -187.274▼
Latest Filters Detected On AGCO
BBANDS $AGCO Bollinger Bands Expanding Set Alert
RSI $AGCO RSI(14) Crossed Above 30 Set Alert
MA $AGCO Price Crossed Above MA(200) Set Alert
MA $AGCO Price Crossed Above MA(7) Set Alert
AGCO Corporation News
Monday, March 20, 2023 12:17 PM
AGCO Corporation is an industry leader in Precision Planting which is set to continue transforming the farming business. Click here for my review of AGCO stock.
Monday, March 20, 2023 05:00 AM
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment, infrastructure and precision ag technology, announced today that it will participate in ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
AGCO historical stock data
date open high low close volume
20/03/23 121.11 125.84 120.555 124.78 931,894
17/03/23 120.93 120.93 117.22 119.00 1,053,800
16/03/23 118.90 122.875 118.16 122.17 765,825
15/03/23 124.62 125.10 118.32 120.77 1,045,400
14/03/23 129.55 131.01 127.13 128.41 589,000
13/03/23 126.19 129.71 125.33 126.28 864,368
10/03/23 136.42 136.42 128.60 129.83 745,400
09/03/23 140.03 140.98 137.10 137.31 371,300
08/03/23 140.23 141.34 138.76 139.77 453,900
07/03/23 142.33 142.975 139.42 140.18 545,766
Quote Details
52wk Low:88.58
52wk High:150.28
Vol:931.89K
Avg Vol(3m):12.4M
1Y Chng:-10.87%
1M Chng:-7.31%
Add to Watch List