AGCO Corporation (AGCO) Stock Price

118.28 ▼ -2.54 (-2.10%)
Open: 122.98 Vol: 613.6K Day's range: 118.10 - 123.61 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.45▼ 118.59▼ 118.91▼ 117.72▲ 122.73▼
MA10 118.61▼ 119.18▼ 119.96▼ 118.41▼ 124.16▼
MA20 118.62▼ 120.15▼ 119.16▼ 121.69▼ 125.37▼
MA50 118.99▼ 118.31▼ 117.61▲ 125.14▼ 128.40▼
MA100 120.07▼ 117.96▲ 119.73▼ 125.65▼ 122.88▼
MA200 119.43▼ 120.04▼ 121.99▼ 129.06▼ 109.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.388▼ -0.229▼ -0.081▼ -1.226▼
RSI 35.032▼ 40.545▼ 46.412▼ 43.273▼ 44.162▼
STOCH 13.604▼ 9.636▼ 18.461▼ 29.650     23.935    
WILL %R -88.235▼ -97.837▼ -89.720▼ -59.811     -85.275▼
CCI -173.563▼ -94.176     -112.296▼ 11.049     -108.964▼
Latest Filters Detected On AGCO
MA $AGCO Price Crossed Below MA(13) Set Alert
CDL $AGCO Engulfing Candlestick Pattern Detected Set Alert
AGCO Corporation News
Friday, September 29, 2023 02:34 PM
Fintel reports that on September 29, 2023, JP Morgan maintained coverage of AGCO (NYSE:AGCO) with a Overweight recommendation. Analyst Price Forecast Suggests 31.28% Upside As of August 31, 2023, the ...
Friday, September 29, 2023 02:10 PM
The Dow, S&P 500, and Nasdaq all finished in negative territory for the month ... Trimble (TRMB) shares rose 2.8%, advancing for a second-straight session after AGCO (AGCO) announced it would pay $2 ...
Friday, September 29, 2023 01:45 PM
AGCO CEO Eric Hanostia told Yahoo Finance Live that the deal will help build its "mixed-fleet" opportunity. Carnival (CCL) shares traded lower after reporting third quarter results that topped analyst ...
AGCO historical stock data
date open high low close volume
29/09/23 122.98 123.61 118.10 118.28 613,600
28/09/23 119.24 121.5599 117.70 120.82 879,243
27/09/23 116.46 118.51 116.17 117.55 519,100
26/09/23 115.12 116.29 114.90 115.52 481,500
25/09/23 114.79 117.05 114.45 116.44 464,500
22/09/23 116.81 117.73 115.86 116.07 579,782
21/09/23 118.73 119.08 116.74 116.81 540,100
20/09/23 120.74 123.58 119.88 119.95 429,000
19/09/23 121.50 122.10 119.31 119.78 762,500
18/09/23 122.66 123.79 121.12 122.91 447,900
Quote Details
52wk Low:97.71
52wk High:145.53
Vol:613.6K
Avg Vol(3m):12.2M
1Y Chng:+8.30%
1M Chng:-0.99%
Add to Watch List