AGCO Corporation (AGCO) Stock Price

54.11 ▼ -0.28 (-0.51%)
Open: 54.29 Vol: 535.4K Day's range: 53.70 - 54.44 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.17▼ 54.01▲ 53.97▲ 55.35▼ 57.05▼
MA10 54.08▲ 53.96▲ 54.14▼ 55.94▼ 58.54▼
MA20 54.02▲ 54.11▲ 54.48▼ 58.38▼ 59.56▼
MA50 54.04▲ 54.95▼ 55.35▼ 59.37▼ 64.56▼
MA100 54.16▼ 55.49▼ 57.59▼ 60.34▼ 64.60▼
MA200 54.95▼ 57.81▼ 58.85▼ 63.54▼ 56.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.052▲ 0.018▲ -0.488▼ -0.415▼
RSI 54.140▲ 44.050▼ 36.745▼ 30.462▼ 34.000▼
STOCH 71.918     43.163     28.160     15.611▼ 28.118    
WILL %R -48.649     -54.945     -71.127     -95.558▼ -96.240▼
CCI 42.828     29.558     -28.555     -100.011▼ -200.004▼
Latest Filters Detected On AGCO
BBANDS $AGCO Bollinger Bands Expanding Set Alert
AGCO Corporation News
Wednesday, October 17, 2018 05:20 AM
ADP), AGCO Corporation (NYSE:AGCO), Antero Resources Corporation (NYSE:AR), Chesapeake Energy Corporation (NYSE:CHK), and Ducommun Incorporated (NYSE:DCO), including updated fundamental summaries, con...
Wednesday, October 17, 2018 04:05 AM
DULUTH, Georgia--(BUSINESS WIRE)--oct. 17, 2018--AGCO (NYSE: AGCO), líder mundial en el diseño, la fabricación y la distribución de soluciones y maquinarias agrícolas, anuncia hoy que Martin Richenhag...
Wednesday, October 17, 2018 02:20 AM
DULUTH--(BUSINESS WIRE)--AGCO (NYSE: AGCO), een wereldleider in het ontwerp, de productie en distributie van landbouwmachines en -oplossingen, kondigt vandaag aan dat Martin Richenhagen, Voorzitter, P...
AGCO historical stock data
date open high low close volume
22/10/18 54.29 54.44 53.70 54.11 535,403
19/10/18 55.08 55.38 53.73 54.39 576,161
18/10/18 56.00 56.15 54.71 55.00 528,205
17/10/18 56.41 56.66 55.50 56.41 352,846
16/10/18 56.29 56.95 55.37 56.84 400,803
15/10/18 55.35 56.205 55.25 55.71 427,681
12/10/18 56.96 56.96 54.47 55.46 645,350
11/10/18 56.69 57.89 56.19 56.22 614,841
10/10/18 58.16 58.40 56.73 56.90 948,246
09/10/18 60.23 60.62 58.28 58.34 799,057
Quote Details
Bid:53.91
Ask:54.19
52wk Low:53.70
52wk High:75.606
Vol:535.4K
Avg Vol(3m):13.1M
1Y Chng:-21.11%
1M Chng:-10.10%
Add to Watch List