AGCO Corporation (AGCO) Stock Price

144.77 ▲ +1.23 (+0.86%)
Open: 143.63 Vol: 562.53K Day's range: 142.00 - 145.31 May 13, 15:18 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.55▲ 143.94▲ 144.19▲ 148.14▼ 150.02▼
MA10 144.53▲ 144.09▲ 144.51▲ 149.84▼ 146.66▼
MA20 143.97▲ 144.68▲ 145.66▼ 150.68▼ 132.30▲
MA50 144.04▲ 147.50▼ 150.13▼ 145.28▼ 98.13▲
MA100 144.51▲ 150.15▼ 151.17▼ 130.14▲ 83.00▲
MA200 145.61▼ 151.17▼ 149.64▼ 105.07▲ 74.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.189▲ 0.030▲ -1.409▼ -0.258▼
RSI 61.028▲ 45.499▼ 40.139▼ 44.677▼ 66.672▲
STOCH 64.821     61.199     41.337     39.457     79.231    
WILL %R -4.688▲ -16.314▲ -62.568     -83.328▼ -31.686    
CCI 100.068▲ 88.352     -31.409     -140.462▼ 54.376    
Latest Filters Detected On AGCO
CDL $AGCO Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGCO Price Breaks 20 Days High Set Alert
AGCO Corporation News
AGCO historical stock data
date open high low close volume
13/05/21 143.63 145.31 142.00 144.77 562,525
12/05/21 147.51 149.13 143.115 143.54 540,646
11/05/21 148.32 149.49 145.07 147.47 736,110
10/05/21 155.15 155.87 151.04 151.13 451,079
07/05/21 151.33 154.075 148.78 153.80 479,899
06/05/21 151.65 156.62 151.48 156.52 575,463
05/05/21 153.07 153.07 151.0301 152.12 483,651
04/05/21 149.02 152.97 146.81 152.55 752,951
03/05/21 149.49 151.58 148.6856 150.53 683,117
30/04/21 147.01 148.07 145.06 145.92 905,460
Quote Details
52wk Low:47.49
52wk High:158.615
Vol:562.53K
Avg Vol(3m):10.4M
1Y Chng:+153.72%
1M Chng:+0.24%
Add to Watch List