AGCO Corporation (AGCO) Stock Price

54.40 ▼ -0.79 (-1.43%)
Open: 55.00 Vol: 230.33K Day's range: 53.80 - 55.20 Jul 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.34▲ 54.15▲ 54.21▲ 54.94▼ 54.24▲
MA10 54.26▲ 54.14▲ 54.65▼ 54.45▼ 53.82▲
MA20 54.12▲ 54.83▼ 55.44▼ 54.83▼ 52.25▲
MA50 54.13▲ 55.43▼ 55.00▼ 53.81▲ 65.37▼
MA100 54.75▼ 54.88▼ 54.49▼ 53.29▲ 65.00▼
MA200 55.47▼ 54.60▼ 56.34▼ 64.33▼ 64.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.027▼ -0.212▼ -0.099▼ 1.144▲
RSI 59.694▲ 41.397▼ 42.115▼ 48.689▼ 46.411▼
STOCH 81.581▲ 37.211     16.052▼ 64.843     58.160    
WILL %R -10.526▲ -65.714     -75.510▼ -54.808     -47.740    
CCI 76.444     -1.768     -61.682     -2.132     44.152    
Latest Filters Detected On AGCO
CDL $AGCO Matching Low Candlestick Pattern Detected Set Alert
MA $AGCO Price Crossed Above MA(7) Set Alert
AGCO Corporation News
Wednesday, July 08, 2020 05:55 AM
AGCO, Your Agriculture Company, (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment, announced today its 2020 Second Quarter Earnings Release Conference Call is ...
Tuesday, July 07, 2020 05:18 AM
Royal Bank of Canada grew its position in AGCO Co. (NYSE:AGCO) by 70.5% during the first quarter, HoldingsChannel.com reports. The firm owned 63,795 shares of the industrial products company’s stock ...
Tuesday, July 07, 2020 05:12 AM
Royal Bank of Canada raised its holdings in AGCO Co. (NYSE:AGCO) by 70.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
AGCO historical stock data
date open high low close volume
08/07/20 55.00 55.20 53.80 54.40 230,326
07/07/20 55.74 56.27 55.12 55.19 458,500
06/07/20 56.25 57.25 55.58 56.49 581,500
02/07/20 55.16 56.77 54.49 54.65 594,900
01/07/20 54.11 55.68 53.51 53.96 479,502
30/06/20 54.04 55.77 53.65 55.46 678,285
29/06/20 53.56 55.15 53.49 54.50 469,500
26/06/20 53.68 54.03 52.54 52.70 712,557
25/06/20 52.69 54.23 52.05 54.04 606,000
24/06/20 53.78 54.09 52.88 53.13 703,800
Quote Details
52wk Low:35.33
52wk High:81.39
Vol:230.33K
Avg Vol(3m):8.3M
1Y Chng:-28.17%
1M Chng:-6.42%
Add to Watch List