AGCO Corporation (AGCO) Stock Price

108.56 ▼ -1.14 (-1.04%)
Open: 108.99 Vol: 591.2K Day's range: 107.55 - 110.00 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.46▲ 108.15▲ 108.12▲ 108.00▲ 104.70▲
MA10 108.39▲ 108.18▲ 108.72▼ 104.81▲ 103.07▲
MA20 108.24▲ 108.90▼ 108.90▼ 103.43▲ 96.82▲
MA50 108.18▲ 108.22▲ 105.48▲ 100.29▲ 96.21▲
MA100 108.79▼ 105.07▲ 103.77▲ 96.20▲ 105.38▲
MA200 108.95▼ 103.56▲ 102.40▲ 96.80▲ 114.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.154▼ -0.383▼ 0.677▲ 1.707▲
RSI 59.712▲ 50.974▲ 56.704▲ 63.911▲ 59.245▲
STOCH 66.983     28.478     12.777▼ 83.455▲ 79.087    
WILL %R -16.949▲ -62.422     -75.806▼ -23.985▲ -8.282▲
CCI 143.817▲ -7.482     -58.688     113.540▲ 99.577    
Latest Filters Detected On AGCO
RSI $AGCO RSI(14) Crossed Below 70 Set Alert
CDL $AGCO Dark Cloud Cover Candlestick Pattern Detected Set Alert
AGCO Corporation News
AGCO historical stock data
date open high low close volume
07/07/25 108.99 110.00 107.55 108.56 591,198
03/07/25 110.71 111.69 109.46 109.70 461,160
02/07/25 107.98 110.55 107.30 110.55 1,809,717
01/07/25 103.00 109.70 102.92 108.01 1,361,683
30/06/25 102.25 103.23 101.50 103.16 542,041
27/06/25 102.74 103.42 101.69 102.41 1,049,200
26/06/25 101.17 102.82 100.865 102.57 787,757
25/06/25 102.25 102.25 99.84 100.49 607,800
24/06/25 101.73 102.685 100.025 102.14 956,319
23/06/25 101.52 103.095 98.64 100.55 598,066
Quote Details
52wk Low:73.79
52wk High:111.69
Vol:591.2K
Avg Vol(3m):11.7M
1Y Chng:+6.72%
1M Chng:+5.78%
Add to Watch List