AGCO Corporation (AGCO) Stock Price

65.87 ▼ -2.73 (-3.98%)
Open: 67.36 Vol: 551.1K Day's range: 65.65 - 67.92 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.94▼ 66.12▼ 66.24▼ 68.35▼ 71.22▼
MA10 66.02▼ 66.25▼ 67.15▼ 67.49▼ 73.93▼
MA20 66.17▼ 67.39▼ 68.22▼ 70.79▼ 72.26▼
MA50 66.81▼ 68.47▼ 67.78▼ 74.00▼ 65.40▲
MA100 67.91▼ 67.51▼ 69.00▼ 72.21▼ 65.92▼
MA200 68.55▼ 69.22▼ 72.42▼ 67.03▼ 60.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.121▼ -0.364▼ -0.207▼ -1.129▼
RSI 35.505▼ 24.173▼ 22.143▼ 36.803▼ 41.411▼
STOCH 17.125▼ 11.967▼ 8.330▼ 45.923     46.014    
WILL %R -65.217     -92.429▼ -93.443▼ -79.463▼ -87.296▼
CCI -146.875▼ -87.409     -100.730▼ -76.681     -103.326▼
Latest Filters Detected On AGCO
MA $AGCO Price Crossed Below MA(7) Set Alert
MA $AGCO Price Crossed Below MA(200) Set Alert
AGCO Corporation News
Monday, August 05, 2019 11:19 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
Tuesday, July 30, 2019 10:32 AM
AGCO Corporation (NYSE:AGCO) Q2 2019 Earnings Conference Call July 30, 2019 10:00 AM ET Corporate Participants Greg Peterson - Head of Investor Relations Martin Richenhagen - Chairman, President and ...
Saturday, July 20, 2019 07:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
AGCO historical stock data
date open high low close volume
23/08/19 67.36 67.92 65.65 65.87 551,100
22/08/19 69.61 69.75 68.59 68.60 314,418
21/08/19 70.02 70.08 69.16 69.24 448,200
20/08/19 69.23 69.44 68.40 68.98 669,275
19/08/19 68.59 69.55 64.11 69.08 869,700
16/08/19 65.93 67.84 64.11 67.55 812,500
15/08/19 64.92 65.86 64.11 65.65 844,600
14/08/19 66.27 66.39 63.73 64.14 787,767
13/08/19 67.49 69.27 67.32 67.87 768,165
12/08/19 73.10 73.36 67.66 67.87 1,198,700
Quote Details
52wk Low:49.50
52wk High:80.575
Vol:551.1K
Avg Vol(3m):11.2M
1Y Chng:+9.44%
1M Chng:-14.48%
Add to Watch List