AGCO Corporation (AGCO) Stock Price

75.975 ▲ +0.005 (+0.01%)
Open: 75.93 Vol: 182.89K Day's range: 75.275 - 76.295 Dec 10, 11:49 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.16▼ 76.05▼ 76.10▼ 76.18▼ 78.11▼
MA10 76.17▼ 76.04▼ 75.98▼ 77.26▼ 77.27▼
MA20 76.12▼ 76.04▼ 76.19▼ 78.42▼ 74.86▲
MA50 76.02▼ 76.23▼ 76.71▼ 76.53▼ 71.56▲
MA100 76.03▼ 76.91▼ 78.22▼ 74.53▲ 66.67▲
MA200 76.19▼ 78.35▼ 78.48▼ 72.88▲ 62.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.034▲ 0.048▲ -0.531▼ -0.120▼
RSI 44.668▼ 46.402▼ 43.162▼ 40.666▼ 53.176▲
STOCH 54.395     69.623     51.085     17.002▼ 73.632    
WILL %R -96.970▼ -33.014     -49.640     -88.230▼ -46.802    
CCI -187.418▼ 56.135     -17.966     -96.321     -17.932    
Latest Filters Detected On AGCO
CDL $AGCO Doji Candlestick Pattern Detected Set Alert
AGCO Corporation News
Saturday, December 07, 2019 06:37 PM
Equities analysts predict that AGCO Co. (NYSE:AGCO) will post $1.56 earnings per share for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for AGCO’s earnings, with ...
Friday, December 06, 2019 06:16 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like AGCO Corporation ...
Monday, December 02, 2019 04:57 PM
DULUTH, Ga.--(BUSINESS WIRE)--AGCO, Your Agriculture Company (NYSE: AGCO), a worldwide manufacturer and distributor of agricultural equipment and infrastructure, announced today that it will conduct ...
AGCO historical stock data
date open high low close volume
10/12/19 75.93 76.295 75.275 75.975 182,887
09/12/19 76.50 76.75 75.67 75.97 516,656
06/12/19 77.18 77.42 76.15 76.59 467,914
05/12/19 76.41 76.63 75.58 76.11 603,669
04/12/19 76.88 77.55 76.15 76.26 426,800
03/12/19 76.18 76.76 75.27 76.54 544,800
02/12/19 78.21 78.62 77.32 77.50 466,700
29/11/19 78.74 78.74 78.06 78.13 184,239
27/11/19 79.01 79.68 78.23 78.98 518,600
26/11/19 80.73 80.99 80.05 80.55 366,100
Quote Details
52wk Low:51.48
52wk High:81.39
Vol:182.89K
Avg Vol(3m):7.6M
1Y Chng:+38.94%
1M Chng:-0.18%
Add to Watch List