AGCO Corporation (AGCO) Stock Price

67.255 ▲ +0.78 (+1.17%)
Open: 66.52 Vol: 694.09K Day's range: 66.145 - 68.09 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.30▼ 67.34▼ 67.44▼ 65.42▲ 64.27▲
MA10 67.32▼ 67.50▼ 67.20▲ 64.42▲ 64.62▲
MA20 67.37▼ 67.13▲ 66.40▲ 63.29▲ 67.48▼
MA50 67.52▼ 65.86▲ 65.13▲ 64.59▲ 69.13▼
MA100 67.07▲ 64.99▲ 63.15▲ 67.43▼ 62.47▲
MA200 66.06▲ 63.16▲ 64.12▲ 69.07▼ 55.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.097▼ 0.026▲ 0.632▲ -0.237▼
RSI 39.645▼ 58.647▲ 67.695▲ 64.170▲ 50.347▲
STOCH 15.451▼ 26.956     69.049     91.018▲ 48.823    
WILL %R -96.875▼ -42.931     -31.629     -8.520▲ -23.767▲
CCI -132.255▼ -34.383     44.681     137.074▲ 44.809    
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 20 Days High Set Alert
BREAK $AGCO Price Breaks 10 Days High Set Alert
AGCO Corporation News
Friday, May 18, 2018 07:15 AM
Deere (NYSE:DE) -0.5% premarket after initially falling more than 3% following its Q2 earnings miss and outlook, which some analysts call "tepid" or "in-line." "DE’s 2018 outlook appears to be in-line with investor expectations with equipment sales to be ...
Thursday, May 17, 2018 06:59 AM
This Thursday morning, WallStEquities.com looks at the performance of these three Industrial Goods stocks: AGCO Corp. (NYSE: AGCO), Caterpillar Inc. (NYSE: CAT), and Quanta Services Inc. (NYSE: PWR). All you have to do is sign up today for this free ...
Tuesday, May 15, 2018 08:11 PM
REI), and AGCO Corporation (NYSE:AGCO) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management discussion, and overall direction going forward.
AGCO historical stock data
date open high low close volume
18/05/18 66.52 68.09 66.145 67.255 694,087
17/05/18 65.45 66.615 65.45 66.475 695,697
16/05/18 64.00 65.48 64.00 65.025 406,221
15/05/18 63.76 64.67 63.76 64.08 557,584
14/05/18 64.29 64.685 63.85 64.29 496,460
11/05/18 64.39 64.93 63.88 64.345 526,412
10/05/18 63.655 64.84 63.59 64.52 634,419
09/05/18 63.01 63.66 62.725 63.47 446,046
08/05/18 61.675 63.945 61.65 63.055 924,621
07/05/18 60.71 61.98 60.71 61.73 428,226
Quote Details
Bid:67.23
Ask:67.27
52wk Low:58.29
52wk High:75.83
Vol:694.09K
Avg Vol(3m):11.4M
1Y Chng:+2.80%
1M Chng:+5.07%
Add to Watch List