| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.45▼ | 118.59▼ | 118.91▼ | 117.72▲ | 122.73▼ |
| MA10 | 118.61▼ | 119.18▼ | 119.96▼ | 118.41▼ | 124.16▼ |
| MA20 | 118.62▼ | 120.15▼ | 119.16▼ | 121.69▼ | 125.37▼ |
| MA50 | 118.99▼ | 118.31▼ | 117.61▲ | 125.14▼ | 128.40▼ |
| MA100 | 120.07▼ | 117.96▲ | 119.73▼ | 125.65▼ | 122.88▼ |
| MA200 | 119.43▼ | 120.04▼ | 121.99▼ | 129.06▼ | 109.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.388▼ | -0.229▼ | -0.081▼ | -1.226▼ |
| RSI | 35.032▼ | 40.545▼ | 46.412▼ | 43.273▼ | 44.162▼ |
| STOCH | 13.604▼ | 9.636▼ | 18.461▼ | 29.650 | 23.935 |
| WILL %R | -88.235▼ | -97.837▼ | -89.720▼ | -59.811 | -85.275▼ |
| CCI | -173.563▼ | -94.176 | -112.296▼ | 11.049 | -108.964▼ |
|
Friday, September 29, 2023 02:34 PM
Fintel reports that on September 29, 2023, JP Morgan maintained coverage of AGCO (NYSE:AGCO) with a Overweight recommendation. Analyst Price Forecast Suggests 31.28% Upside As of August 31, 2023, the ...
|
|
Friday, September 29, 2023 02:10 PM
The Dow, S&P 500, and Nasdaq all finished in negative territory for the month ... Trimble (TRMB) shares rose 2.8%, advancing for a second-straight session after AGCO (AGCO) announced it would pay $2 ...
|
|
Friday, September 29, 2023 01:45 PM
AGCO CEO Eric Hanostia told Yahoo Finance Live that the deal will help build its "mixed-fleet" opportunity. Carnival (CCL) shares traded lower after reporting third quarter results that topped analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 122.98 | 123.61 | 118.10 | 118.28 | 613,600 |
| 28/09/23 | 119.24 | 121.5599 | 117.70 | 120.82 | 879,243 |
| 27/09/23 | 116.46 | 118.51 | 116.17 | 117.55 | 519,100 |
| 26/09/23 | 115.12 | 116.29 | 114.90 | 115.52 | 481,500 |
| 25/09/23 | 114.79 | 117.05 | 114.45 | 116.44 | 464,500 |
| 22/09/23 | 116.81 | 117.73 | 115.86 | 116.07 | 579,782 |
| 21/09/23 | 118.73 | 119.08 | 116.74 | 116.81 | 540,100 |
| 20/09/23 | 120.74 | 123.58 | 119.88 | 119.95 | 429,000 |
| 19/09/23 | 121.50 | 122.10 | 119.31 | 119.78 | 762,500 |
| 18/09/23 | 122.66 | 123.79 | 121.12 | 122.91 | 447,900 |
|
|
||||
|
|
||||
|
|