AGCO Corporation (AGCO) Stock Price

129.26 ▲ +0.10 (+0.08%)
Open: 128.50 Vol: 129.83K Day's range: 128.105 - 130.40 Feb 26, 11:32 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.01▲ 128.67▲ 128.92▲ 128.17▲ 120.47▲
MA10 128.83▲ 129.07▲ 129.32▼ 123.48▲ 114.90▲
MA20 128.74▲ 129.28▼ 128.44▲ 120.98▲ 102.10▲
MA50 129.23▲ 127.47▲ 124.47▲ 113.13▲ 76.84▲
MA100 129.34▼ 123.83▲ 122.15▲ 99.75▲ 74.77▲
MA200 128.43▲ 122.02▲ 118.10▲ 81.75▲ 69.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.215▼ -0.267▼ 0.652▲ 1.802▲
RSI 54.362▲ 55.986▲ 61.175▲ 67.158▲ 81.227▲
STOCH 78.028     23.635     40.801     89.166▲ 86.872▲
WILL %R 0.000▲ -52.664     -52.664     -8.283▲ -3.045▲
CCI 111.971▲ 8.132     0.819     124.684▲ 129.305▲
Latest Filters Detected On AGCO
BREAK $AGCO Price Breaks 10 Days High Set Alert
AGCO Corporation News
Thursday, February 25, 2021 07:34 PM
Director Wolfgang Deml sold 1,000 shares of the firm’s stock in a transaction that occurred on Friday, February 19th. The stock was sold at an average price of $121.25, for a total transaction of $121 ...
Wednesday, February 24, 2021 04:40 AM
CIBC World Markets Inc. bought a new stake in AGCO Co. (NYSE:AGCO) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor bought 45,396 shares of ...
Wednesday, February 24, 2021 02:26 AM
Aperio Group LLC increased its holdings in shares of AGCO Co. (NYSE:AGCO) by 10.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,800 shares of the ...
AGCO historical stock data
date open high low close volume
26/02/21 128.50 130.40 128.105 129.26 129,830
25/02/21 129.89 130.555 128.18 129.16 787,501
24/02/21 126.94 129.99 125.65 129.83 702,904
23/02/21 125.06 126.40 122.13 126.11 592,205
22/02/21 122.54 128.55 122.51 126.50 866,304
19/02/21 117.905 125.36 117.905 123.92 752,240
18/02/21 118.20 118.72 114.92 115.07 515,834
17/02/21 117.19 119.1202 116.4251 118.71 519,123
16/02/21 119.20 119.88 116.71 117.65 694,383
12/02/21 119.94 120.16 116.67 118.60 1,040,290
Quote Details
52wk Low:35.33
52wk High:130.555
Vol:129.83K
Avg Vol(3m):13.8M
1Y Chng:+183.96%
1M Chng:+11.17%
Add to Watch List