AGCO Corporation (AGCO) Stock Price

73.10 ▼ -1.66 (-2.22%)
Open: 74.39 Vol: 360.5K Day's range: 73.05 - 74.41 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.26▼ 73.38▼ 73.45▼ 74.27▼ 75.31▼
MA10 73.36▼ 73.49▼ 73.84▼ 74.69▼ 76.57▼
MA20 73.41▼ 73.95▼ 74.28▼ 76.10▼ 76.56▼
MA50 73.52▼ 74.29▼ 74.30▼ 77.45▼ 73.16▼
MA100 74.05▼ 74.43▼ 75.43▼ 75.91▼ 66.99▲
MA200 74.25▼ 75.62▼ 76.40▼ 74.01▼ 63.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.069▼ -0.142▼ -0.250▼ -0.743▼
RSI 23.346▼ 28.771▼ 32.511▼ 32.893▼ 44.864▼
STOCH 4.087▼ 13.209▼ 7.633▼ 29.983     28.373    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.035▼ -94.743▼
CCI -173.920▼ -121.720▼ -106.980▼ -112.119▼ -153.528▼
Latest Filters Detected On AGCO
CDL $AGCO Doji Candlestick Pattern Detected Set Alert
AGCO Corporation News
Monday, January 20, 2020 03:41 AM
AGCO (NYSE:AGCO)‘s stock had its “buy” rating reaffirmed by investment analysts at Royal Bank of Canada in a research note issued to investors on Monday, AnalystRatings.com reports. They currently ...
Tuesday, January 14, 2020 12:24 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
Monday, January 06, 2020 09:49 AM
In this article we are going to estimate the intrinsic value of AGCO Corporation (NYSE:AGCO) by projecting its future cash flows and then discounting them to today's value. I will be using the ...
AGCO historical stock data
date open high low close volume
21/01/20 74.39 74.41 73.05 73.10 360,500
17/01/20 75.20 75.31 74.47 74.76 281,400
16/01/20 74.54 74.90 74.04 74.90 376,500
15/01/20 74.05 74.71 73.74 74.05 435,300
14/01/20 74.39 74.74 73.83 74.54 299,800
13/01/20 73.69 74.56 73.13 74.51 494,600
10/01/20 75.96 75.96 73.66 73.79 302,464
09/01/20 76.19 76.36 75.51 75.81 295,600
08/01/20 75.75 76.04 75.17 75.81 346,400
07/01/20 75.82 76.48 75.62 75.67 348,093
Quote Details
52wk Low:61.27
52wk High:81.39
Vol:360.5K
Avg Vol(3m):7.6M
1Y Chng:+15.30%
1M Chng:-4.56%
Add to Watch List