AGCO Corporation (AGCO) Stock Price

66.95 ▲ +0.54 (+0.81%)
Open: 66.88 Vol: 294.92K Day's range: 66.66 - 67.12 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▲ 66.82▲ 66.86▲ 65.79▲ 64.53▲
MA10 66.86▲ 66.88▲ 66.74▲ 64.83▲ 61.53▲
MA20 66.82▲ 66.80▲ 66.46▲ 64.32▲ 58.78▲
MA50 66.88▲ 66.12▲ 65.43▲ 60.44▲ 60.82▲
MA100 66.81▲ 65.34▲ 64.63▲ 58.76▲ 64.51▲
MA200 66.26▲ 64.61▲ 63.71▲ 60.17▲ 57.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.048▼ -0.023▼ 0.076▲ 1.243▲
RSI 57.757▲ 57.410▲ 64.443▲ 67.230▲ 61.554▲
STOCH 91.096▲ 47.536     75.727     78.512     90.308▲
WILL %R -9.677▲ -17.895▲ -12.687▲ -4.175▲ -1.339▲
CCI 105.036▲ 50.183     60.655     176.279▲ 115.959▲
Latest Filters Detected On AGCO
CDL $AGCO Doji Candlestick Pattern Detected Set Alert
CDL $AGCO Doji Star Candlestick Pattern Detected Set Alert
AGCO Corporation News
Friday, February 22, 2019 12:51 AM
The Zacks Manufacturing - Farm Equipment industry primarily comprises companies which manufacture agricultural equipment. These include tractors, combines, sprayers, harvesting equipment, hay and fora...
Thursday, February 21, 2019 08:09 PM
LAVAL, QC and SMITHS FALLS, ON, Feb. 21, 2019 /CNW Telbec/ - Alimentation Couche-Tard Inc. ("Alimentation-Couche-Tard") (TSX: ATD.A) (TSX: ATD.B) has entered into a multi-year agreement with Canopy Gr...
Thursday, February 21, 2019 07:45 PM
LAVAL, QC and SMITHS FALLS, ON, Feb. 21, 2019 /PRNewswire/ - Alimentation Couche-Tard Inc. ("Alimentation Couche-Tard") (ATD.A)(ATD.B) has entered into a multi-year agreement with Canopy Growth Corpor...
AGCO historical stock data
date open high low close volume
22/02/19 66.88 67.12 66.66 66.95 294,915
21/02/19 65.93 67.16 65.30 66.41 604,756
20/02/19 64.92 65.95 64.755 65.77 459,015
19/02/19 64.49 65.50 64.435 65.06 630,485
15/02/19 64.15 65.35 63.93 64.76 541,798
14/02/19 64.14 64.73 63.81 64.18 674,886
13/02/19 64.60 65.17 64.34 64.67 479,545
12/02/19 63.68 64.88 63.62 64.48 489,990
11/02/19 62.98 63.35 62.45 63.17 409,372
08/02/19 62.79 63.37 62.13 62.84 686,779
Quote Details
Bid:66.92
Ask:66.95
52wk Low:49.50
52wk High:68.719
Vol:294.92K
Avg Vol(3m):14.9M
1Y Chng:+0.37%
1M Chng:+8.07%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.20B