| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 3.11▼ | 3.03▼ | 3.37▼ |
| MA10 | 3.28▼ | 3.28▼ | 3.33▼ | 3.29▼ | 3.96▼ |
| MA20 | 3.40▼ | 3.40▼ | 3.43▼ | 3.45▼ | 4.22▼ |
| MA50 | 3.64▼ | 3.79▼ | 3.85▼ | 4.09▼ | 6.89▼ |
| MA100 | 4.26▼ | 4.25▼ | 4.30▼ | 4.29▼ | 11.39▼ |
| MA200 | 4.47▼ | 4.64▼ | 4.98▼ | 6.18▼ | 69.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.043▼ | -0.038▼ | -0.031▼ | 0.047▲ |
| RSI | 35.997▼ | 34.873▼ | 34.517▼ | 31.311▼ | 31.242▼ |
| STOCH | 21.555 | 21.555 | 34.015 | 17.841▼ | 7.949▼ |
| WILL %R | -78.698▼ | -78.698▼ | -78.698▼ | -83.568▼ | -94.065▼ |
| CCI | -88.223 | -88.223 | -114.213▼ | -119.314▼ | -137.146▼ |
|
Tuesday, October 13, 2026 07:01 AM
Rail Vision (NASDAQ:RVSN) will present its latest AI-powered railway safety solutions and commercial developments at the 20th Annual LD Micro Main Event on October 21, 2026, providing investors with ...
|
|
Tuesday, October 13, 2026 05:17 AM
Rail Vision Ltd. (NASDAQ: RVSN) (FSE: C8O) ("Rail Vision" or the "Company"), an early commercialization stage technology company transforming railway safety through advanced AI-integrated sensing ...
|
|
Friday, September 18, 2026 09:11 PM
(MENAFN- Investor Brand Network) Rail Vision (NASDAQ: RVSN, FSE: C80), an early commercialization stage technology company developing AI-integrated railway sensing systems, announced the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.00 | 3.03 | 2.93 | 2.97 | 18,292 |
| 15/10/26 | 3.0128 | 3.0128 | 2.795 | 2.93 | 20,697 |
| 14/10/26 | 3.15 | 3.20 | 2.92 | 2.92 | 17,192 |
| 13/10/26 | 3.07 | 3.2607 | 3.07 | 3.16 | 7,903 |
| 12/10/26 | 3.54 | 3.54 | 3.00 | 3.17 | 37,951 |
| 09/10/26 | 3.46 | 3.5494 | 3.46 | 3.47 | 3,557 |
| 08/10/26 | 3.60 | 3.60 | 3.35 | 3.5366 | 6,990 |
| 07/10/26 | 3.63 | 3.63 | 3.4142 | 3.53 | 8,387 |
| 06/10/26 | 3.75 | 3.84 | 3.4901 | 3.5611 | 25,347 |
| 05/10/26 | 3.43 | 3.70 | 3.29 | 3.68 | 25,082 |
|
|
||||
|
|
||||
|
|