Rail Vision Ltd (RVSN) Stock Price

2.895 ▼ -0.005 (-0.17%)
Open: 3.785 Vol: 16.3M Day's range: 2.81 - 3.925 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.93▼ 2.93▼ 2.90▼ 6.83▼
MA10 2.91▼ 2.97▼ 2.97▼ 3.82▼ 4.91▼
MA20 2.92▼ 3.01▼ 3.01▼ 7.15▼ 3.40▼
MA50 3.07▼ 3.02▼ 3.49▼ 4.97▼ 4.56▼
MA100 2.99▼ 4.03▼ 6.27▼ 3.64▼ N/A    
MA200 3.23▼ 7.59▼ 7.68▼ 4.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ 0.051▲ -0.747▼ 0.348▲
RSI 44.220▼ 43.485▼ 41.275▼ 36.492▼ 45.883▼
STOCH 21.033     19.932▼ 14.409▼ 4.744▼ 35.393    
WILL %R -67.742     -92.377▼ -92.377▼ -96.828▼ -91.611▼
CCI -67.979     -72.880     -66.186     -66.810     -22.613    
Latest Filters Detected On RVSN
GAP $RVSN Open Gap Up %5 Set Alert
GAP $RVSN Open Gap Up %3 Set Alert
GAP $RVSN Open Gap Up %2 Set Alert
CDL $RVSN Matching Low Candlestick Pattern Detected Set Alert
Rail Vision Ltd News
RVSN historical stock data
date open high low close volume
29/02/24 3.785 3.925 2.81 2.895 16,296,341
28/02/24 3.20 3.20 2.80 2.90 729,741
27/02/24 2.69 3.3999 2.69 3.16 2,582,341
26/02/24 2.84 3.01 2.60 2.66 1,643,417
23/02/24 3.30 4.24 2.85 2.90 5,383,303
22/02/24 3.87 3.90 3.2801 3.40 702,379
21/02/24 4.21 4.46 3.83 3.84 491,275
20/02/24 5.84 6.01 4.211 4.40 1,373,851
16/02/24 6.08 6.3799 5.76 5.96 195,616
15/02/24 5.80 7.3999 5.67 6.13 566,847
Quote Details
52wk Low:1.02
52wk High:23.37
Vol:16.3M
Avg Vol(3m):112.8M
1Y Chng:-74.78%
1M Chng:+74.39%
Add to Watch List