Rail Vision Ltd (RVSN) Stock Price

0.7299 ▼ -0.0056 (-0.76%)
Open: 0.75 Vol: 191.14K Day's range: 0.71 - 0.75 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▲ 0.73▲ 0.76▼ 0.75▼
MA10 0.73▲ 0.74▼ 0.73▼ 0.75▼ 0.86▼
MA20 0.73▼ 0.74▼ 0.75▼ 0.74▼ 1.29▼
MA50 0.77▼ 0.75▼ 0.74▼ 0.88▼ 2.63▼
MA100 0.74▼ 0.71▲ 0.72▲ 1.38▼ N/A    
MA200 0.71▲ 0.80▼ 0.86▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.017▲ 0.034▲
RSI 44.024▼ 44.170▼ 43.361▼ 42.656▼ 39.672▼
STOCH 22.918     28.490     24.318     61.478     14.589▼
WILL %R -65.398     -65.398     -74.359     -52.113     -84.300▼
CCI -38.192     -83.575     -91.020     12.192     -82.874    
Latest Filters Detected On RVSN
MA $RVSN Price Crossed Below MA(13) Set Alert
CDL $RVSN Engulfing Candlestick Pattern Detected Set Alert
Rail Vision Ltd News
Friday, July 12, 2024 11:06 AM
RA'ANANA, Israel - Rail Vision Ltd. (NASDAQ:RVSN), an innovator in railway safety technology, announced a follow-on order valued at approximately $200,000 from a major US-based... The customer ...
Friday, July 12, 2024 10:18 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Friday, July 12, 2024 09:00 AM
Rail Vision Ltd. (Nasdaq: RVSN) (“Rail Vision”) revealed its next generation artificial intelligence (AI) based computer to be incorporated into its Main Line and Switch Yard systems.
RVSN historical stock data
date open high low close volume
19/07/24 0.75 0.75 0.71 0.7299 191,140
18/07/24 0.73 0.7489 0.724 0.7355 219,597
17/07/24 0.8031 0.8031 0.725 0.7396 360,217
16/07/24 0.781 0.7969 0.7669 0.7899 250,592
15/07/24 0.80 0.82 0.78 0.797 493,615
12/07/24 0.7195 0.8495 0.7149 0.84 1,305,908
11/07/24 0.6869 0.7398 0.68 0.7268 628,589
10/07/24 0.7074 0.7074 0.6795 0.6824 485,260
09/07/24 0.75 0.75 0.68 0.71 393,268
08/07/24 0.6924 0.7343 0.6592 0.72 526,370
Quote Details
52wk Low:0.62
52wk High:23.37
Vol:191.14K
Avg Vol(3m):17.4M
1Y Chng:-80.59%
1M Chng:-26.27%
Add to Watch List