| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.91▼ | 0.89▼ | 0.78▲ | 0.78▲ |
| MA10 | 0.89▼ | 0.87▲ | 0.83▲ | 0.77▲ | 0.85▲ |
| MA20 | 0.91▼ | 0.82▲ | 0.79▲ | 0.74▲ | 1.19▼ |
| MA50 | 0.83▲ | 0.77▲ | 0.77▲ | 0.86▲ | 2.58▼ |
| MA100 | 0.79▲ | 0.75▲ | 0.73▲ | 1.29▼ | N/A |
| MA200 | 0.75▲ | 0.76▲ | 0.82▲ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.014▲ | 0.022▲ | 0.061▲ |
| RSI | 49.099▼ | 59.868▲ | 67.731▲ | 60.439▲ | 41.416▼ |
| STOCH | 13.293▼ | 60.863 | 76.169 | 44.341 | 24.252 |
| WILL %R | -91.468▼ | -51.638 | -51.638 | -39.853 | -62.243 |
| CCI | -73.512 | 42.429 | 77.893 | 246.073▲ | -25.589 |
|
Friday, July 26, 2024 01:11 PM
Rail Vision Ltd. (the “Company”) (Nasdaq: RVSN), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today that on July 22, 2024, the Company ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.7771 | 1.02 | 0.77 | 0.8843 | 4,241,991 |
| 25/07/24 | 0.75 | 0.778 | 0.75 | 0.7629 | 156,895 |
| 24/07/24 | 0.74 | 0.7702 | 0.7355 | 0.77 | 207,071 |
| 23/07/24 | 0.7133 | 0.778 | 0.6992 | 0.7644 | 384,998 |
| 22/07/24 | 0.73 | 0.7428 | 0.6914 | 0.7179 | 173,228 |
| 19/07/24 | 0.75 | 0.75 | 0.71 | 0.7299 | 191,140 |
| 18/07/24 | 0.73 | 0.7489 | 0.724 | 0.7355 | 219,597 |
| 17/07/24 | 0.8031 | 0.8031 | 0.725 | 0.7396 | 360,217 |
| 16/07/24 | 0.781 | 0.7969 | 0.7669 | 0.7899 | 250,592 |
| 15/07/24 | 0.80 | 0.82 | 0.78 | 0.797 | 493,615 |
|
|
||||
|
|
||||
|
|