| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.05▼ | 1.05▼ | 1.09▼ | 1.71▼ |
| MA10 | 1.05▼ | 1.07▼ | 1.06▼ | 1.30▼ | 2.50▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.08▼ | 1.69▼ | 3.32▼ |
| MA50 | 1.07▼ | 1.12▼ | 1.24▼ | 3.06▼ | 3.62▼ |
| MA100 | 1.14▼ | 1.33▼ | 1.55▼ | 3.40▼ | N/A |
| MA200 | 1.31▼ | 1.70▼ | 2.05▼ | 3.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.011▲ | 0.026▲ | -0.323▼ |
| RSI | 42.194▼ | 37.365▼ | 32.427▼ | 28.837▼ | 40.772▼ |
| STOCH | 28.750 | 27.576 | 47.778 | 3.753▼ | 1.671▼ |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -96.644▼ | -99.777▼ |
| CCI | -78.327 | -55.732 | -45.802 | -97.570 | -72.355 |
| ▲ GAP | $RVSN Open Gap Up %2 | Set Alert |
|
Wednesday, April 17, 2024 01:01 PM
RA'ANANA, Israel - Rail Vision Ltd. (NASDAQ:RVSN), an innovator in railway safety technology, has entered into a preliminary agreement with a major U.S. railway ...
|
|
Sunday, April 14, 2024 05:00 PM
Why BlackBerry Shares Are Trading Lower By Over 17%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session ...
|
|
Thursday, April 11, 2024 06:26 AM
Rail Vision Ltd (NASDAQ:RVSN) announced that it received an initial purchase order of approximately $1 million as part of a contract with a U.S.-based rail and leasing services company. What Happened: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.08 | 1.08 | 1.04 | 1.04 | 583,372 |
| 18/04/24 | 1.06 | 1.13 | 0.99 | 1.10 | 1,242,909 |
| 17/04/24 | 1.15 | 1.165 | 1.01 | 1.03 | 1,605,738 |
| 16/04/24 | 1.12 | 1.24 | 1.08 | 1.15 | 1,321,151 |
| 15/04/24 | 1.25 | 1.27 | 1.10 | 1.13 | 2,242,694 |
| 12/04/24 | 1.43 | 1.45 | 1.29 | 1.30 | 2,242,934 |
| 11/04/24 | 1.54 | 1.5502 | 1.42 | 1.49 | 3,139,404 |
| 10/04/24 | 1.4801 | 1.57 | 1.41 | 1.57 | 2,680,700 |
| 09/04/24 | 1.93 | 2.30 | 1.54 | 1.58 | 40,178,339 |
| 08/04/24 | 1.755 | 1.77 | 1.52 | 1.57 | 1,294,566 |
|
|
||||
|
|
||||
|
|