| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.90▲ | 3.90▲ | 3.90▲ | 4.97▼ |
| MA10 | 3.94▼ | 3.90▲ | 3.84▲ | 4.31▼ | 4.99▼ |
| MA20 | 3.91▲ | 3.82▲ | 3.86▲ | 4.98▼ | 4.98▼ |
| MA50 | 3.90▲ | 3.87▲ | 4.05▼ | 5.14▼ | 4.76▼ |
| MA100 | 3.84▲ | 4.10▼ | 4.64▼ | 5.19▼ | 4.08▼ |
| MA200 | 3.85▲ | 4.71▼ | 5.07▼ | 5.28▼ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.037▲ | -0.163▼ | -0.161▼ |
| RSI | 56.029▲ | 59.319▲ | 50.946▲ | 36.170▼ | 43.148▼ |
| STOCH | 85.167▲ | 72.880 | 89.681▲ | 7.543▼ | 45.714 |
| WILL %R | -45.455 | -15.873▲ | -13.699▲ | -86.777▼ | -79.180▼ |
| CCI | 39.716 | 149.386▲ | 116.896▲ | -82.360 | -108.339▼ |
|
Monday, October 12, 2026 09:57 PM
Q2 earnings look better than reality, with risks like overpromising and few customers—see the high-risk upside.
|
|
Satellogic to Present at the LD Micro 20th Annual Main Event Conference on Tuesday, October 20, 2026
Thursday, October 08, 2026 05:00 AM
Inc. (NASDAQ: SATL), the infrastructure company for Persistent Global Intelligence (PGI), today announced that 's Interim CFO & SVP, Corporate Controller, Dustin Greer, and Chief of Staff, Dr. Caitlin ...
|
|
Friday, October 02, 2026 01:00 AM
Satellogic Inc. (“Satellogic”) (NASDAQ: SATL), the infrastructure company for Persistent Global Intelligence (PGI), today announced the successful satellite launch of its first Merlin.01, two NewSat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 3.90 | 3.99 | 3.79 | 3.94 | 4,200,685 |
| 20/10/26 | 3.79 | 3.895 | 3.62 | 3.69 | 3,898,425 |
| 19/10/26 | 4.01 | 4.045 | 3.865 | 3.90 | 4,541,198 |
| 16/10/26 | 4.11 | 4.175 | 3.8334 | 3.84 | 4,188,317 |
| 15/10/26 | 3.96 | 4.15 | 3.85 | 4.11 | 5,398,745 |
| 14/10/26 | 4.41 | 4.44 | 4.09 | 4.125 | 5,829,467 |
| 13/10/26 | 4.54 | 4.678 | 4.45 | 4.55 | 3,682,272 |
| 12/10/26 | 5.07 | 5.15 | 4.64 | 4.71 | 3,818,159 |
| 09/10/26 | 5.18 | 5.18 | 4.82 | 5.15 | 3,643,593 |
| 08/10/26 | 5.135 | 5.175 | 4.90 | 5.08 | 3,671,484 |
|
|
||||
|
|
||||
|
|