| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.45▲ | 10.41▲ | 9.83▲ | 8.27▲ |
| MA10 | 10.49▲ | 10.37▲ | 10.12▲ | 9.20▲ | 7.19▲ |
| MA20 | 10.49▲ | 10.05▲ | 9.80▲ | 7.98▲ | 5.39▲ |
| MA50 | 10.36▲ | 9.71▲ | 9.36▲ | 6.72▲ | 3.88▲ |
| MA100 | 10.15▲ | 9.23▲ | 8.41▲ | 5.06▲ | 3.16▲ |
| MA200 | 9.81▲ | 8.29▲ | 7.58▲ | 3.88▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.072▲ | 0.213▲ | 0.584▲ |
| RSI | 64.414▲ | 66.181▲ | 66.648▲ | 71.592▲ | 77.808▲ |
| STOCH | 56.503 | 73.637 | 85.710▲ | 88.958▲ | 83.803▲ |
| WILL %R | -5.660▲ | -1.282▲ | -1.003▲ | -0.604▲ | -0.316▲ |
| CCI | 161.088▲ | 99.535 | 93.333 | 125.904▲ | 144.404▲ |
| ▲ RSI | $SATL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SATL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SATL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SATL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SATL Price Breaks 10 Days High | Set Alert |
| CDL | $SATL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:05 PM
Satellogic delivers real-time Earth observation data and analytics, serving commercial and government clients across multiple industries.
|
|
Tuesday, May 12, 2026 10:14 AM
Satellogic (NASDAQ:SATL) reported a sharp increase in first-quarter revenue and said it generated positive net cash from operating activities for the first time in its public history, as management ...
|
|
Monday, May 11, 2026 06:36 AM
The consensus estimate for Q1 2026 revenue is $5.27 million, and the earnings are expected to come in at -$0.08 per share. The full year 2026's revenue is expected to be $33.11 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.78 | 10.635 | 9.78 | 10.61 | 10,520,562 |
| 21/05/26 | 9.46 | 9.84 | 9.112 | 9.64 | 7,758,931 |
| 20/05/26 | 9.76 | 9.88 | 9.102 | 9.72 | 9,578,221 |
| 19/05/26 | 9.49 | 9.805 | 8.76 | 9.66 | 7,121,849 |
| 18/05/26 | 10.00 | 10.19 | 8.8525 | 9.54 | 11,000,354 |
| 15/05/26 | 8.39 | 9.90 | 8.30 | 9.84 | 16,235,345 |
| 14/05/26 | 8.00 | 8.795 | 7.88 | 8.64 | 9,061,857 |
| 13/05/26 | 7.73 | 8.18 | 7.4501 | 8.10 | 8,077,816 |
| 12/05/26 | 7.70 | 8.4935 | 7.06 | 7.55 | 11,155,127 |
| 11/05/26 | 7.82 | 8.8999 | 7.48 | 8.70 | 16,287,647 |
|
|
||||
|
|
||||
|
|