| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.57▲ | 3.56▲ | 3.40▲ | 3.55▲ |
| MA10 | 3.59▼ | 3.53▲ | 3.46▲ | 3.43▲ | 3.59▼ |
| MA20 | 3.58▲ | 3.45▲ | 3.39▲ | 3.49▲ | 3.68▼ |
| MA50 | 3.54▲ | 3.38▲ | 3.37▲ | 3.73▼ | 2.72▲ |
| MA100 | 3.46▲ | 3.38▲ | 3.48▲ | 3.65▼ | 2.03▲ |
| MA200 | 3.39▲ | 3.48▲ | 3.48▲ | 2.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.030▲ | 0.007▲ | -0.113▼ |
| RSI | 58.148▲ | 71.840▲ | 69.636▲ | 52.082▲ | 52.173▲ |
| STOCH | 68.792 | 88.824▲ | 86.745▲ | 36.075 | 22.948 |
| WILL %R | -27.273 | -9.434▲ | -7.143▲ | -47.260 | -74.451 |
| CCI | 1.225 | 85.729 | 123.043▲ | 16.715 | -63.662 |
|
Sunday, July 13, 2025 09:57 PM
Satellogic Inc. Class A Ordinary Shares (SATL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Sunday, July 13, 2025 09:57 PM
Get the latest updates on Satellogic Inc. Class A Common Stock (SATL) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
|
Wednesday, July 09, 2025 12:27 PM
Find annual and quearterly earnings data for Satellogic Inc. Class A Common Stock (SATL) including earnings per share, earnings forecasts at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 3.395 | 3.61 | 3.36 | 3.585 | 1,065,714 |
| 14/07/25 | 3.26 | 3.415 | 3.25 | 3.36 | 797,485 |
| 11/07/25 | 3.32 | 3.3735 | 3.24 | 3.28 | 926,545 |
| 10/07/25 | 3.43 | 3.50 | 3.31 | 3.35 | 715,171 |
| 09/07/25 | 3.38 | 3.45 | 3.3311 | 3.44 | 641,483 |
| 08/07/25 | 3.37 | 3.3886 | 3.20 | 3.37 | 1,486,798 |
| 07/07/25 | 3.482 | 3.49 | 3.305 | 3.35 | 1,259,279 |
| 03/07/25 | 3.48 | 3.60 | 3.46 | 3.56 | 712,398 |
| 02/07/25 | 3.45 | 3.60 | 3.44 | 3.54 | 819,074 |
| 01/07/25 | 3.61 | 3.6588 | 3.44 | 3.47 | 1,128,465 |
|
|
||||
|
|
||||
|
|