| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.21▼ | 3.22▼ | 3.20▼ | 4.03▼ |
| MA10 | 3.16▼ | 3.23▼ | 3.09▲ | 3.46▼ | 3.12▲ |
| MA20 | 3.21▼ | 3.09▲ | 3.11▲ | 4.03▼ | 2.64▲ |
| MA50 | 3.25▼ | 3.19▼ | 3.35▼ | 2.96▲ | 3.24▼ |
| MA100 | 3.11▲ | 3.40▼ | 4.03▼ | 2.69▲ | 2.50▲ |
| MA200 | 3.11▲ | 4.08▼ | 3.68▼ | 3.17▼ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.039▲ | -0.232▼ | 0.223▲ |
| RSI | 31.573▼ | 49.014▼ | 46.296▼ | 45.391▼ | 51.068▲ |
| STOCH | 17.933▼ | 54.939 | 79.244 | 10.610▼ | 71.706 |
| WILL %R | -88.889▼ | -37.037 | -37.037 | -88.854▼ | -59.679 |
| CCI | -99.832 | -4.005 | 36.775 | -85.498 | 37.124 |
| MA | $SATL Price Crossed Above MA(50) | Set Alert |
|
Saturday, February 14, 2026 03:41 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Friday, February 06, 2026 04:56 PM
Satellogic, Inc. operates as a vertically integrated geospatial company. It is creating and continuously enhancing the first scalable, fully automated EO platform with the ability to remap the entire ...
|
|
Thursday, January 29, 2026 05:50 AM
Extension delivers continuous, high-frequency oversight of Albania’s entire territory, establishing a new model for national-scale Earth observationNEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.84 | 3.34 | 2.83 | 3.14 | 5,923,857 |
| 12/02/26 | 3.20 | 3.24 | 2.79 | 2.85 | 9,932,348 |
| 11/02/26 | 3.42 | 3.46 | 3.09 | 3.22 | 4,651,074 |
| 10/02/26 | 3.48 | 3.5786 | 3.30 | 3.32 | 4,542,540 |
| 09/02/26 | 3.58 | 3.64 | 3.37 | 3.49 | 5,346,449 |
| 06/02/26 | 3.51 | 3.73 | 3.19 | 3.60 | 8,466,933 |
| 05/02/26 | 3.58 | 3.89 | 3.34 | 3.39 | 9,179,366 |
| 04/02/26 | 4.165 | 4.165 | 3.74 | 3.76 | 8,592,919 |
| 03/02/26 | 3.86 | 4.19 | 3.64 | 4.18 | 12,082,685 |
| 02/02/26 | 4.38 | 4.73 | 3.59 | 3.68 | 24,096,314 |
|
|
||||
|
|
||||
|
|