| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▲ | 5.70▲ | 5.62▲ | 4.84▲ |
| MA10 | 5.68▲ | 5.69▲ | 5.55▲ | 5.69▲ | 4.86▲ |
| MA20 | 5.68▲ | 5.53▲ | 5.49▲ | 4.91▲ | 6.38▼ |
| MA50 | 5.69▲ | 5.57▲ | 5.70▲ | 4.95▲ | 4.40▲ |
| MA100 | 5.57▲ | 5.71▼ | 5.43▲ | 6.31▼ | 3.74▲ |
| MA200 | 5.48▲ | 5.30▲ | 4.56▲ | 4.60▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.050▲ | 0.097▲ | -0.236▼ |
| RSI | 57.889▲ | 59.642▲ | 57.390▲ | 59.729▲ | 51.912▲ |
| STOCH | 43.013 | 67.530 | 86.759▲ | 55.590 | 34.799 |
| WILL %R | -16.667▲ | -13.725▲ | -11.570▲ | -23.991▲ | -72.018 |
| CCI | 198.492▲ | 48.506 | 73.952 | 37.593 | -14.383 |
|
Thursday, August 13, 2026 01:30 AM
(NASDAQ: SATL), the infrastructure company for Persistent Global Intelligence, today announced that Jamil Kawar has joined the company as Senior Vice President, Space Systems. In this role, Kawar will ...
|
|
Thursday, August 06, 2026 07:18 PM
Satellogic Inc. (SATL) stock has gained 41% since I upgraded the stock to Buy in March, in line with a $4.60 price target that would be supported by around 20% sales growth annually. The share price ...
|
|
Tuesday, June 30, 2026 05:45 AM
NEW YORK and HOUSTON, June 30, 2026 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), the infrastructure company for Persistent Global Intelligence (PGI), and SpaceKnow, an AI-powered satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.45 | 5.78 | 5.4419 | 5.72 | 4,763,822 |
| 20/08/26 | 5.43 | 5.43 | 5.165 | 5.30 | 4,261,060 |
| 19/08/26 | 5.82 | 5.83 | 5.36 | 5.53 | 4,198,291 |
| 18/08/26 | 5.50 | 5.95 | 5.43 | 5.74 | 5,354,059 |
| 17/08/26 | 5.81 | 6.035 | 5.73 | 5.81 | 3,411,804 |
| 14/08/26 | 5.98 | 6.2096 | 5.61 | 5.80 | 6,362,769 |
| 13/08/26 | 5.88 | 6.025 | 5.73 | 5.89 | 4,615,164 |
| 12/08/26 | 5.75 | 5.98 | 5.685 | 5.98 | 6,610,145 |
| 11/08/26 | 5.25 | 5.80 | 5.15 | 5.75 | 6,731,655 |
| 10/08/26 | 5.62 | 5.945 | 5.28 | 5.33 | 8,966,598 |
|
|
||||
|
|
||||
|
|