| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.38▼ | 2.39▼ | 2.60▼ |
| MA10 | 2.38▼ | 2.39▼ | 2.38▼ | 2.40▼ | 3.02▼ |
| MA20 | 2.39▼ | 2.44▼ | 2.45▼ | 2.61▼ | 3.50▼ |
| MA50 | 2.55▼ | 2.64▼ | 2.70▼ | 3.13▼ | 4.46▼ |
| MA100 | 2.69▼ | 3.03▼ | 3.15▼ | 3.67▼ | N/A |
| MA200 | 3.11▼ | 3.41▼ | 3.65▼ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.003▲ | -0.052▼ |
| RSI | 34.717▼ | 33.923▼ | 33.396▼ | 30.040▼ | 29.387▼ |
| STOCH | 60.397 | 61.195 | 56.349 | 27.705 | 7.982▼ |
| WILL %R | -90.000▼ | -91.304▼ | -91.304▼ | -96.923▼ | -99.000▼ |
| CCI | -228.312▼ | -187.135▼ | -182.356▼ | -100.058▼ | -143.014▼ |
| MA | $SATL Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 07:15 AM
Chief Commercial Officer Matt Tirman joins Natalie Stoberman from the Proactive studios to share more details behind the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.43 | 2.45 | 2.25 | 2.27 | 51,042 |
| 22/03/23 | 2.53 | 2.53 | 2.40 | 2.41 | 39,252 |
| 21/03/23 | 2.48 | 2.48 | 2.39 | 2.44 | 32,708 |
| 20/03/23 | 2.38 | 2.48 | 2.37 | 2.37 | 33,596 |
| 17/03/23 | 2.34 | 2.48 | 2.30 | 2.45 | 29,057 |
| 16/03/23 | 2.33 | 2.36 | 2.27 | 2.34 | 20,531 |
| 15/03/23 | 2.3801 | 2.42 | 2.32 | 2.32 | 41,387 |
| 14/03/23 | 2.45 | 2.49 | 2.42 | 2.43 | 16,752 |
| 13/03/23 | 2.48 | 2.54 | 2.3701 | 2.43 | 42,339 |
| 10/03/23 | 2.59 | 2.59 | 2.35 | 2.55 | 119,513 |
|
|
||||
|
|
||||
|
|