| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.10▲ | 2.17▲ | 1.80▲ | 1.24▲ |
| MA10 | 2.19▲ | 2.14▲ | 2.14▲ | 1.55▲ | 1.09▲ |
| MA20 | 2.14▲ | 1.94▲ | 1.80▲ | 1.20▲ | 1.33▲ |
| MA50 | 1.73▲ | 1.56▲ | 1.43▲ | 1.06▲ | 2.06▲ |
| MA100 | 1.40▲ | 1.20▲ | 1.14▲ | 1.34▲ | N/A |
| MA200 | 1.14▲ | 1.29▲ | 1.39▲ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.022▲ | 0.132▲ | 0.135▲ |
| RSI | 61.786▲ | 67.528▲ | 68.752▲ | 80.800▲ | 65.816▲ |
| STOCH | 35.417 | 43.519 | 68.095 | 73.730 | 37.652 |
| WILL %R | -25.000 | -22.222▲ | -11.236▲ | -12.791▲ | -12.023▲ |
| CCI | 55.639 | 126.507▲ | 90.148 | 198.253▲ | 207.353▲ |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.24 | 2.30 | 1.80 | 2.30 | 310,500 |
| 07/12/23 | 1.65 | 2.52 | 1.62 | 2.33 | 1,985,900 |
| 06/12/23 | 1.45 | 1.6499 | 1.45 | 1.60 | 186,465 |
| 05/12/23 | 1.42 | 1.56 | 1.34 | 1.43 | 61,100 |
| 04/12/23 | 1.27 | 1.38 | 1.27 | 1.32 | 27,500 |
| 01/12/23 | 1.31 | 1.4192 | 1.27 | 1.29 | 53,053 |
| 30/11/23 | 1.251 | 1.43 | 1.227 | 1.34 | 79,800 |
| 29/11/23 | 1.28 | 1.64 | 1.21 | 1.28 | 220,600 |
| 28/11/23 | 1.50 | 1.535 | 1.13 | 1.17 | 134,940 |
| 27/11/23 | 1.12 | 1.47 | 1.04 | 1.45 | 92,900 |
|
|
||||
|
|
||||
|
|