Satellogic Inc - Class A (SATL) Stock Price

2.27 ▼ -0.14 (-5.81%)
Open: 2.43 Vol: 51.04K Day's range: 2.25 - 2.45 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.39▼ 2.60▼
MA10 2.38▼ 2.39▼ 2.38▼ 2.40▼ 3.02▼
MA20 2.39▼ 2.44▼ 2.45▼ 2.61▼ 3.50▼
MA50 2.55▼ 2.64▼ 2.70▼ 3.13▼ 4.46▼
MA100 2.69▼ 3.03▼ 3.15▼ 3.67▼ N/A    
MA200 3.11▼ 3.41▼ 3.65▼ 4.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.010▲ 0.003▲ -0.052▼
RSI 34.717▼ 33.923▼ 33.396▼ 30.040▼ 29.387▼
STOCH 60.397     61.195     56.349     27.705     7.982▼
WILL %R -90.000▼ -91.304▼ -91.304▼ -96.923▼ -99.000▼
CCI -228.312▼ -187.135▼ -182.356▼ -100.058▼ -143.014▼
Latest Filters Detected On SATL
MA $SATL Price Crossed Below MA(7) Set Alert
Satellogic Inc - Class A News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 07:15 AM
Chief Commercial Officer Matt Tirman joins Natalie Stoberman from the Proactive studios to share more details behind the launch ...
SATL historical stock data
date open high low close volume
23/03/23 2.43 2.45 2.25 2.27 51,042
22/03/23 2.53 2.53 2.40 2.41 39,252
21/03/23 2.48 2.48 2.39 2.44 32,708
20/03/23 2.38 2.48 2.37 2.37 33,596
17/03/23 2.34 2.48 2.30 2.45 29,057
16/03/23 2.33 2.36 2.27 2.34 20,531
15/03/23 2.3801 2.42 2.32 2.32 41,387
14/03/23 2.45 2.49 2.42 2.43 16,752
13/03/23 2.48 2.54 2.3701 2.43 42,339
10/03/23 2.59 2.59 2.35 2.55 119,513
Quote Details
52wk Low:2.25
52wk High:10.92
Vol:51.04K
Avg Vol(3m):791K
1Y Chng:-73.97%
1M Chng:-33.33%
Add to Watch List