| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.96▼ | 4.97▼ | 5.34▼ | 5.51▼ |
| MA10 | 4.90▼ | 4.99▼ | 5.06▼ | 5.21▼ | 7.22▼ |
| MA20 | 4.95▼ | 5.08▼ | 5.23▼ | 5.84▼ | 6.26▼ |
| MA50 | 5.00▼ | 5.40▼ | 5.35▼ | 7.26▼ | 4.27▲ |
| MA100 | 5.06▼ | 5.30▼ | 5.53▼ | 5.99▼ | 3.52▲ |
| MA200 | 5.21▼ | 5.62▼ | 6.76▼ | 4.35▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.043▼ | -0.017▼ | -0.438▼ |
| RSI | 19.256▼ | 26.265▼ | 28.122▼ | 35.389▼ | 46.040▼ |
| STOCH | 14.112▼ | 23.975 | 13.744▼ | 51.928 | 10.883▼ |
| WILL %R | -94.872▼ | -97.727▼ | -98.667▼ | -82.278▼ | -94.474▼ |
| CCI | -205.882▼ | -240.121▼ | -134.797▼ | -91.738 | -121.554▼ |
| MA | $SATL Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 09:52 AM
Satellogic Inc. (NASDAQ:SATL) is one of the 8 High Growth Penny Stocks to Buy. On June 23, 2026, Satellogic Inc. (NASDAQ:SATL) and SynMax announced a strategic collaboration to develop and deliver ...
|
|
Wednesday, June 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 12:52 AM
With 15 hedge funds having stakes in the company, Satellogic Inc. (NASDAQ:SATL) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 13, Cantor Fitzgerald raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.115 | 5.205 | 4.805 | 4.82 | 4,352,126 |
| 06/07/26 | 5.505 | 5.575 | 5.15 | 5.18 | 4,198,266 |
| 02/07/26 | 5.585 | 6.06 | 5.345 | 5.43 | 5,776,498 |
| 01/07/26 | 5.74 | 6.09 | 5.54 | 5.54 | 5,633,297 |
| 30/06/26 | 5.62 | 6.1299 | 5.62 | 5.72 | 9,692,741 |
| 29/06/26 | 5.07 | 5.735 | 4.925 | 5.64 | 14,072,372 |
| 26/06/26 | 4.44 | 4.76 | 4.40 | 4.62 | 9,334,288 |
| 25/06/26 | 5.07 | 5.11 | 4.54 | 4.58 | 8,356,208 |
| 24/06/26 | 5.46 | 5.48 | 4.975 | 5.04 | 7,407,592 |
| 23/06/26 | 5.58 | 5.99 | 5.5101 | 5.56 | 6,388,035 |
|
|
||||
|
|
||||
|
|