Satellogic Inc - Class A (SATL) Stock Price

2.30 ▼ -0.03 (-1.29%)
Open: 2.24 Vol: 310.5K Day's range: 1.80 - 2.30 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.10▲ 2.17▲ 1.80▲ 1.24▲
MA10 2.19▲ 2.14▲ 2.14▲ 1.55▲ 1.09▲
MA20 2.14▲ 1.94▲ 1.80▲ 1.20▲ 1.33▲
MA50 1.73▲ 1.56▲ 1.43▲ 1.06▲ 2.06▲
MA100 1.40▲ 1.20▲ 1.14▲ 1.34▲ N/A    
MA200 1.14▲ 1.29▲ 1.39▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ 0.022▲ 0.132▲ 0.135▲
RSI 61.786▲ 67.528▲ 68.752▲ 80.800▲ 65.816▲
STOCH 35.417     43.519     68.095     73.730     37.652    
WILL %R -25.000     -22.222▲ -11.236▲ -12.791▲ -12.023▲
CCI 55.639     126.507▲ 90.148     198.253▲ 207.353▲
Latest Filters Detected On SATL
BBANDS $SATL Bollinger Bands Expanding Set Alert
GAP $SATL Open Gap Down %3 Set Alert
GAP $SATL Open Gap Down %2 Set Alert
CDL $SATL Harami Candlestick Pattern Detected Set Alert
Satellogic Inc - Class A News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
SATL historical stock data
date open high low close volume
08/12/23 2.24 2.30 1.80 2.30 310,500
07/12/23 1.65 2.52 1.62 2.33 1,985,900
06/12/23 1.45 1.6499 1.45 1.60 186,465
05/12/23 1.42 1.56 1.34 1.43 61,100
04/12/23 1.27 1.38 1.27 1.32 27,500
01/12/23 1.31 1.4192 1.27 1.29 53,053
30/11/23 1.251 1.43 1.227 1.34 79,800
29/11/23 1.28 1.64 1.21 1.28 220,600
28/11/23 1.50 1.535 1.13 1.17 134,940
27/11/23 1.12 1.47 1.04 1.45 92,900
Quote Details
52wk Low:0.69
52wk High:4.28
Vol:310.5K
Avg Vol(3m):1.4M
1Y Chng:-25.81%
1M Chng:+177.44%
Add to Watch List