Resources Connection Inc. (RGP) Stock Price

11.04 ▼ -0.35 (-3.07%)
Open: 11.19 Vol: 133.41K Day's range: 10.98 - 11.26 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▼ 11.04▼ 11.36▼ 11.43▼
MA10 11.03▲ 11.06▼ 11.16▼ 11.49▼ 11.67▼
MA20 11.05▼ 11.19▼ 11.31▼ 11.59▼ 11.70▼
MA50 11.07▼ 11.34▼ 11.46▼ 11.87▼ N/A    
MA100 11.25▼ 11.48▼ 11.61▼ 11.79▼ N/A    
MA200 11.36▼ 11.62▼ 11.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.031▼ N/A     N/A    
RSI 47.917▼ 32.838▼ 29.910▼ N/A     N/A    
STOCH 56.016     19.060▼ 7.096▼ 16.758▼ 19.176▼
WILL %R -45.455     -87.234▼ -91.176▼ -95.890▼ -93.333▼
CCI 14.912     -63.158     -78.453     -185.302▼ -118.808▼
Latest Filters Detected On RGP
GAP $RGP Open Gap Up %2 Set Alert
MA $RGP Price Crossed Above MA(7) Set Alert
Resources Connection Inc. News
Sunday, October 25, 2020 11:08 PM
Resources Connection (NASDAQ: RGP) is one of 193 public companies in the “Business services, not elsewhere classified” industry, but how does it weigh in compared to its competitors? We will compare ...
Sunday, October 25, 2020 01:04 AM
Resources Connection (NASDAQ:RGP) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a report released on Friday, BidAskClub reports. Shares of NASDAQ:RGP opened at $11.39 on ...
Tuesday, October 20, 2020 10:48 AM
If you want to know who really controls Resources Connection, Inc. (NASDAQ:RGP), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, ...
RGP historical stock data
date open high low close volume
26/10/20 11.19 11.26 10.98 11.04 133,412
23/10/20 11.61 11.66 11.32 11.39 94,764
22/10/20 11.40 11.56 11.27 11.53 99,400
21/10/20 11.45 11.56 11.35 11.39 93,100
20/10/20 11.60 11.64 11.41 11.44 126,800
19/10/20 11.77 11.77 11.45 11.49 119,600
16/10/20 11.51 11.81 11.51 11.70 85,700
15/10/20 11.50 11.68 11.38 11.60 75,400
14/10/20 11.80 11.88 11.54 11.54 91,400
13/10/20 11.99 12.07 11.68 11.79 99,400
Quote Details
52wk Low:9.27
52wk High:13.00
Vol:133.41K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-2.21%
Add to Watch List