| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.04▼ | 11.04▼ | 11.36▼ | 11.43▼ |
| MA10 | 11.03▲ | 11.06▼ | 11.16▼ | 11.49▼ | 11.67▼ |
| MA20 | 11.05▼ | 11.19▼ | 11.31▼ | 11.59▼ | 11.70▼ |
| MA50 | 11.07▼ | 11.34▼ | 11.46▼ | 11.87▼ | N/A |
| MA100 | 11.25▼ | 11.48▼ | 11.61▼ | 11.79▼ | N/A |
| MA200 | 11.36▼ | 11.62▼ | 11.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.031▼ | N/A | N/A |
| RSI | 47.917▼ | 32.838▼ | 29.910▼ | N/A | N/A |
| STOCH | 56.016 | 19.060▼ | 7.096▼ | 16.758▼ | 19.176▼ |
| WILL %R | -45.455 | -87.234▼ | -91.176▼ | -95.890▼ | -93.333▼ |
| CCI | 14.912 | -63.158 | -78.453 | -185.302▼ | -118.808▼ |
|
Sunday, October 25, 2020 11:08 PM
Resources Connection (NASDAQ: RGP) is one of 193 public companies in the “Business services, not elsewhere classified” industry, but how does it weigh in compared to its competitors? We will compare ...
|
|
Sunday, October 25, 2020 01:04 AM
Resources Connection (NASDAQ:RGP) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a report released on Friday, BidAskClub reports. Shares of NASDAQ:RGP opened at $11.39 on ...
|
|
Tuesday, October 20, 2020 10:48 AM
If you want to know who really controls Resources Connection, Inc. (NASDAQ:RGP), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 11.19 | 11.26 | 10.98 | 11.04 | 133,412 |
| 23/10/20 | 11.61 | 11.66 | 11.32 | 11.39 | 94,764 |
| 22/10/20 | 11.40 | 11.56 | 11.27 | 11.53 | 99,400 |
| 21/10/20 | 11.45 | 11.56 | 11.35 | 11.39 | 93,100 |
| 20/10/20 | 11.60 | 11.64 | 11.41 | 11.44 | 126,800 |
| 19/10/20 | 11.77 | 11.77 | 11.45 | 11.49 | 119,600 |
| 16/10/20 | 11.51 | 11.81 | 11.51 | 11.70 | 85,700 |
| 15/10/20 | 11.50 | 11.68 | 11.38 | 11.60 | 75,400 |
| 14/10/20 | 11.80 | 11.88 | 11.54 | 11.54 | 91,400 |
| 13/10/20 | 11.99 | 12.07 | 11.68 | 11.79 | 99,400 |
|
|
||||
|
|
||||
|
|