Resources Connection Inc. (RGP) Stock Price

5.79 ▼ -0.11 (-1.86%)
Open: 5.94 Vol: 151.37K Day's range: 5.735 - 6.14 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.79▼ 5.78▲ 5.92▼ 5.60▲
MA10 5.78▲ 5.78▲ 5.84▼ 5.68▲ 5.41▲
MA20 5.79▼ 5.87▼ 5.91▼ 5.56▲ 5.80▼
MA50 5.79▼ 5.94▼ 5.78▲ 5.46▲ 7.65▼
MA100 5.86▼ 5.75▲ 5.57▲ 6.00▼ 10.34▼
MA200 5.93▼ 5.57▲ 5.45▲ 7.27▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.034▼ 0.056▲ 0.166▲
RSI 47.603▼ 36.827▼ 41.421▼ 56.829▲ 41.918▼
STOCH 71.693     37.450     16.145▼ 76.710     52.753    
WILL %R -55.556     -76.087▼ -85.526▼ -45.913     -36.429    
CCI 40.310     -41.229     -74.354     73.526     175.254▲
Latest Filters Detected On RGP
MA $RGP Price Crossed Below MA(7) Set Alert
Resources Connection Inc. News
Tuesday, July 08, 2025 03:33 AM
Dubai, United Arab Emirates – Parsons Corporation (NYSE: PSN) announced today that the company has been appointed as the Project Management Consultant on the Dubai Metro Blue Line project by the ...
Monday, June 30, 2025 01:43 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today, as part of the Board's planned Board refreshment and succession process, changes to its Board of Directors (the "Board").
Monday, June 30, 2025 02:48 AM
The deal coincides with a rise in global gold prices, influenced by the ongoing trade tensions between the US and China.
RGP historical stock data
date open high low close volume
09/07/25 5.94 6.14 5.735 5.79 151,373
08/07/25 5.97 6.11 5.90 5.90 203,286
07/07/25 6.04 6.30 5.92 5.94 209,000
03/07/25 5.88 6.07 5.855 6.03 162,834
02/07/25 5.78 5.94 5.745 5.93 227,613
01/07/25 5.39 5.855 5.37 5.76 329,548
30/06/25 5.46 5.54 5.36 5.37 155,687
27/06/25 5.42 5.46 5.34 5.46 344,609
26/06/25 5.26 5.45 5.25 5.42 159,732
25/06/25 5.35 5.35 5.23 5.24 126,934
Quote Details
52wk Low:4.81
52wk High:12.19
Vol:151.37K
Avg Vol(3m):3.1M
1Y Chng:-49.48%
1M Chng:+8.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 191.47M