| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.17▲ | 11.18▲ | 11.21▲ | 11.86▼ |
| MA10 | 11.19▲ | 11.20▲ | 11.22▼ | 11.30▼ | 12.67▼ |
| MA20 | 11.17▲ | 11.22▼ | 11.25▼ | 11.81▼ | 13.12▼ |
| MA50 | 11.19▲ | 11.25▼ | 11.21▲ | 12.75▼ | 14.33▼ |
| MA100 | 11.22▼ | 11.23▼ | 11.50▼ | 13.22▼ | 16.28▼ |
| MA200 | 11.25▼ | 11.54▼ | 12.19▼ | 14.08▼ | 15.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.008▼ | -0.007▼ | -0.181▼ |
| RSI | 58.729▲ | 48.539▼ | 47.622▼ | 35.553▼ | 28.282▼ |
| STOCH | 86.905▲ | 26.641 | 28.408 | 18.016▼ | 24.266 |
| WILL %R | -25.000▲ | -42.857 | -64.444 | -80.672▼ | -82.703▼ |
| CCI | 147.507▲ | -4.487 | -38.398 | -61.652 | -142.855▼ |
| CDL | $RGP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:27 AM
Resources Connection, Inc. ( NASDAQ:RGP ) will pay a dividend of $0.14 on the 13th of June. Based on this payment, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.21 | 11.28 | 11.13 | 11.23 | 348,167 |
| 23/04/24 | 11.23 | 11.35 | 11.18 | 11.26 | 355,685 |
| 22/04/24 | 11.30 | 11.535 | 11.22 | 11.23 | 262,918 |
| 19/04/24 | 11.05 | 11.30 | 11.05 | 11.27 | 360,226 |
| 18/04/24 | 11.02 | 11.22 | 11.01 | 11.05 | 338,653 |
| 17/04/24 | 11.32 | 11.395 | 11.00 | 11.01 | 257,908 |
| 16/04/24 | 11.26 | 11.27 | 11.105 | 11.21 | 312,188 |
| 15/04/24 | 11.61 | 11.635 | 11.22 | 11.33 | 329,572 |
| 12/04/24 | 11.82 | 11.82 | 11.54 | 11.61 | 240,273 |
| 11/04/24 | 11.75 | 11.88 | 11.62 | 11.82 | 217,958 |
|
|
||||
|
|
||||
|
|