| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.79▼ | 5.78▲ | 5.92▼ | 5.60▲ |
| MA10 | 5.78▲ | 5.78▲ | 5.84▼ | 5.68▲ | 5.41▲ |
| MA20 | 5.79▼ | 5.87▼ | 5.91▼ | 5.56▲ | 5.80▼ |
| MA50 | 5.79▼ | 5.94▼ | 5.78▲ | 5.46▲ | 7.65▼ |
| MA100 | 5.86▼ | 5.75▲ | 5.57▲ | 6.00▼ | 10.34▼ |
| MA200 | 5.93▼ | 5.57▲ | 5.45▲ | 7.27▼ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.034▼ | 0.056▲ | 0.166▲ |
| RSI | 47.603▼ | 36.827▼ | 41.421▼ | 56.829▲ | 41.918▼ |
| STOCH | 71.693 | 37.450 | 16.145▼ | 76.710 | 52.753 |
| WILL %R | -55.556 | -76.087▼ | -85.526▼ | -45.913 | -36.429 |
| CCI | 40.310 | -41.229 | -74.354 | 73.526 | 175.254▲ |
| MA | $RGP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 03:33 AM
Dubai, United Arab Emirates – Parsons Corporation (NYSE: PSN) announced today that the company has been appointed as the Project Management Consultant on the Dubai Metro Blue Line project by the ...
|
|
Monday, June 30, 2025 01:43 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today, as part of the Board's planned Board refreshment and succession process, changes to its Board of Directors (the "Board").
|
|
Monday, June 30, 2025 02:48 AM
The deal coincides with a rise in global gold prices, influenced by the ongoing trade tensions between the US and China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 5.94 | 6.14 | 5.735 | 5.79 | 151,373 |
| 08/07/25 | 5.97 | 6.11 | 5.90 | 5.90 | 203,286 |
| 07/07/25 | 6.04 | 6.30 | 5.92 | 5.94 | 209,000 |
| 03/07/25 | 5.88 | 6.07 | 5.855 | 6.03 | 162,834 |
| 02/07/25 | 5.78 | 5.94 | 5.745 | 5.93 | 227,613 |
| 01/07/25 | 5.39 | 5.855 | 5.37 | 5.76 | 329,548 |
| 30/06/25 | 5.46 | 5.54 | 5.36 | 5.37 | 155,687 |
| 27/06/25 | 5.42 | 5.46 | 5.34 | 5.46 | 344,609 |
| 26/06/25 | 5.26 | 5.45 | 5.25 | 5.42 | 159,732 |
| 25/06/25 | 5.35 | 5.35 | 5.23 | 5.24 | 126,934 |
|
|
||||
|
|
||||
|
|