BlackSky Technology Inc - Class A (BKSY) Stock Price

23.605 ▼ -4.685 (-16.56%)
Open: 22.06 Vol: 9.59K Day's range: 21.56 - 24.20 Jul 18, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.75▲ 23.23▲ 23.07▲ 25.65▼ 20.35▲
MA10 23.62▲ 23.00▲ 24.70▼ 24.09▼ 15.94▲
MA20 23.30▲ 24.98▼ 25.56▼ 21.44▲ 12.27▲
MA50 22.95▲ 25.60▼ 24.71▼ 15.54▲ 10.91▲
MA100 24.32▼ 24.45▼ 22.75▲ 12.29▲ 10.44▲
MA200 25.49▼ 22.54▲ 18.30▲ 11.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.095▼ -0.499▼ 0.208▲ 1.498▲
RSI 70.109▲ 42.077▼ 43.095▼ 62.050▲ 74.989▲
STOCH 83.675▲ 54.432     20.536     76.657     84.288▲
WILL %R -6.218▲ -67.733     -68.819     -51.967     -22.401▲
CCI 88.096     25.019     -48.815     12.529     164.162▲
Latest Filters Detected On BKSY
▼ RSI $BKSY RSI(14) Crossed Below 70 Set Alert
MA $BKSY Price Crossed Below MA(7) Set Alert
▼ GAP $BKSY Open Gap Down %5 Set Alert
▼ GAP $BKSY Open Gap Down %3 Set Alert
▼ GAP $BKSY Open Gap Down %2 Set Alert
BlackSky Technology Inc - Class A News
Why BlackSky Technology Stock Just Crashed
Friday, July 18, 2025 10:25 AM
BlackSky got a big price target hike from a Wall Street analyst two weeks ago, sending its share price soaring. Today, the company cashed in on that windfall, offering to issue up to $185 million in ...
BlackSky Technology prices $160M senior notes
Thursday, July 17, 2025 11:22 PM
BlackSky Technology (BKSY) priced $160M principal amount of 8.25% convertible senior notes due 2033 in a private offering ...
BlackSky Technology prices $160M senior notes
Thursday, July 17, 2025 11:22 PM
BlackSky Technology (BKSY) priced $160M principal amount of 8.25% convertible senior notes due 2033 in a private offering ...
BKSY historical stock data
date open high low close volume
18/07/25 22.06 24.20 21.56 23.83 9,532,484
17/07/25 26.45 28.85 26.19 28.29 3,425,752
16/07/25 25.89 26.408 24.5096 25.97 1,462,587
15/07/25 24.50 26.27 24.495 25.89 1,948,820
14/07/25 22.69 25.38 22.52 24.26 1,926,964
11/07/25 23.26 23.50 22.08 22.74 1,190,401
10/07/25 22.35 24.22 21.84 23.41 2,032,480
09/07/25 22.77 23.3499 21.10 22.30 1,897,260
08/07/25 22.40 24.94 21.70 22.52 2,821,849
07/07/25 21.50 21.7539 20.50 21.66 1,633,728
Quote Details
52wk Low:3.86
52wk High:28.85
Vol:9.59K
Avg Vol(3m):31.5M
1Y Chng:+194.93%
1M Chng:+96.46%
Add to Watch List
More Information
Index N/A
Market Cap. 814.30M