BlackSky Technology Inc - Class A (BKSY) Stock Price

9.44 ▼ -0.52 (-5.22%)
Open: 10.01 Vol: 441.11K Day's range: 9.41 - 10.71 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▼ 9.59▼ 9.62▼ 9.34▲ N/A    
MA10 9.55▼ 9.65▼ 9.66▼ 9.18▲ N/A    
MA20 9.61▼ 9.66▼ 9.58▼ N/A     N/A    
MA50 9.70▼ 9.36▲ 9.27▲ N/A     N/A    
MA100 9.56▼ 9.26▲ N/A     N/A     N/A    
MA200 9.33▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.047▼ -0.027▼ N/A     N/A    
RSI 33.294▼ 41.683▼ 47.678▼ 42.396▼ N/A    
STOCH 6.878▼ 14.967▼ 14.698▼ N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.796     N/A    
CCI -144.112▼ -170.522▼ -119.264▼ 62.724     N/A    
Latest Filters Detected On BKSY
CDL $BKSY Marubozu Candlestick Pattern Detected Set Alert
BlackSky Technology Inc - Class A News
Thursday, October 21, 2021 05:00 AM
BlackSky (NYSE: BKSY) adds AllSource Analysis (AllSource) to its list of authorized resellers. Through the reseller agreement, AllSource will utilize BlackSky’s high-revisit satellite constellation to ...
Friday, October 15, 2021 01:35 AM
BlackSky Technology Inc. (NYSE:BKSY) went up by 6.26% from its latest closing price compared to the recent 1-year high of $17.47. The company’s stock price has collected -5.47% of loss in the last ...
Monday, October 11, 2021 07:55 AM
Launch provider and space systems company Rocket Lab USA Inc (NASDAQ: RKLB ... monitoring company BlackSky Technology Inc (NYSE: BKSY). A two-week launch window for Rocket Lab's 22nd Electron ...
BKSY historical stock data
date open high low close volume
22/10/21 10.01 10.71 9.41 9.44 441,114
21/10/21 9.45 10.12 9.428 9.96 449,598
20/10/21 8.99 9.62 8.98 9.58 296,470
19/10/21 8.88 9.2282 8.86 8.93 302,787
18/10/21 8.90 9.06 8.77 8.78 404,255
15/10/21 9.70 9.70 8.86 8.87 420,695
14/10/21 8.90 9.71 8.90 9.34 503,267
13/10/21 9.08 9.17 8.76 8.79 401,488
12/10/21 9.24 9.3258 8.75 8.95 465,584
11/10/21 9.59 9.76 9.10 9.17 321,359
Quote Details
52wk Low:8.75
52wk High:10.71
Vol:441.11K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List