5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.75▲ | 23.23▲ | 23.07▲ | 25.65▼ | 20.35▲ |
MA10 | 23.62▲ | 23.00▲ | 24.70▼ | 24.09▼ | 15.94▲ |
MA20 | 23.30▲ | 24.98▼ | 25.56▼ | 21.44▲ | 12.27▲ |
MA50 | 22.95▲ | 25.60▼ | 24.71▼ | 15.54▲ | 10.91▲ |
MA100 | 24.32▼ | 24.45▼ | 22.75▲ | 12.29▲ | 10.44▲ |
MA200 | 25.49▼ | 22.54▲ | 18.30▲ | 11.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.058▲ | -0.095▼ | -0.499▼ | 0.208▲ | 1.498▲ |
RSI | 70.109▲ | 42.077▼ | 43.095▼ | 62.050▲ | 74.989▲ |
STOCH | 83.675▲ | 54.432 | 20.536 | 76.657 | 84.288▲ |
WILL %R | -6.218▲ | -67.733 | -68.819 | -51.967 | -22.401▲ |
CCI | 88.096 | 25.019 | -48.815 | 12.529 | 164.162▲ |
Friday, July 18, 2025 10:25 AM
BlackSky got a big price target hike from a Wall Street analyst two weeks ago, sending its share price soaring. Today, the company cashed in on that windfall, offering to issue up to $185 million in ...
|
Thursday, July 17, 2025 11:22 PM
BlackSky Technology (BKSY) priced $160M principal amount of 8.25% convertible senior notes due 2033 in a private offering ...
|
Thursday, July 17, 2025 11:22 PM
BlackSky Technology (BKSY) priced $160M principal amount of 8.25% convertible senior notes due 2033 in a private offering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 22.06 | 24.20 | 21.56 | 23.83 | 9,532,484 |
17/07/25 | 26.45 | 28.85 | 26.19 | 28.29 | 3,425,752 |
16/07/25 | 25.89 | 26.408 | 24.5096 | 25.97 | 1,462,587 |
15/07/25 | 24.50 | 26.27 | 24.495 | 25.89 | 1,948,820 |
14/07/25 | 22.69 | 25.38 | 22.52 | 24.26 | 1,926,964 |
11/07/25 | 23.26 | 23.50 | 22.08 | 22.74 | 1,190,401 |
10/07/25 | 22.35 | 24.22 | 21.84 | 23.41 | 2,032,480 |
09/07/25 | 22.77 | 23.3499 | 21.10 | 22.30 | 1,897,260 |
08/07/25 | 22.40 | 24.94 | 21.70 | 22.52 | 2,821,849 |
07/07/25 | 21.50 | 21.7539 | 20.50 | 21.66 | 1,633,728 |
|
|
||||
|
|
||||
|
|