| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.22▲ | 1.20▲ | 1.29▼ |
| MA10 | 1.21▲ | 1.20▲ | 1.19▲ | 1.25▼ | 1.34▼ |
| MA20 | 1.19▲ | 1.18▲ | 1.19▲ | 1.31▼ | 1.35▼ |
| MA50 | 1.17▲ | 1.20▲ | 1.24▼ | 1.39▼ | 1.43▼ |
| MA100 | 1.18▲ | 1.26▼ | 1.31▼ | 1.35▼ | 1.62▼ |
| MA200 | 1.23▲ | 1.31▼ | 1.33▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.012▲ | -0.011▼ | -0.012▼ |
| RSI | 66.075▲ | 60.363▲ | 57.057▲ | 43.198▼ | 44.578▼ |
| STOCH | 89.286▲ | 89.259▲ | 91.766▲ | 17.142▼ | 19.570▼ |
| WILL %R | -13.333▲ | -8.333▲ | -8.333▲ | -64.179 | -81.538▼ |
| CCI | 111.814▲ | 140.736▲ | 157.106▲ | -45.851 | -112.215▼ |
|
Tuesday, April 23, 2024 04:00 AM
BlackSky Technology Inc. (NYSE: BKSY) will host a conference call to discuss first quarter 2024 financial results and its business outlook on Wednesday, May 8, 2024, at 8:30 a.m. EDT. A press release ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.235 | 1.25 | 1.235 | 1.24 | 139,085 |
| 22/04/24 | 1.21 | 1.22 | 1.17 | 1.20 | 388,739 |
| 19/04/24 | 1.17 | 1.1999 | 1.12 | 1.19 | 644,004 |
| 18/04/24 | 1.20 | 1.25 | 1.17 | 1.18 | 607,165 |
| 17/04/24 | 1.25 | 1.26 | 1.18 | 1.19 | 548,458 |
| 16/04/24 | 1.25 | 1.27 | 1.23 | 1.24 | 477,777 |
| 15/04/24 | 1.31 | 1.3183 | 1.235 | 1.27 | 647,573 |
| 12/04/24 | 1.37 | 1.37 | 1.29 | 1.30 | 510,353 |
| 11/04/24 | 1.35 | 1.4192 | 1.33 | 1.38 | 355,068 |
| 10/04/24 | 1.33 | 1.38 | 1.315 | 1.35 | 499,922 |
|
|
||||
|
|
||||
|
|