BlackSky Technology Inc - Class A (BKSY) Stock Price

25.86 ▲ +1.60 (+6.60%)
Open: 24.61 Vol: 10.83K Day's range: 24.61 - 26.27 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.86▲ 25.97▼ 23.71▲ 20.76▲
MA10 25.82▲ 25.84▲ 25.38▲ 22.45▲ 16.14▲
MA20 25.75▲ 25.30▲ 24.45▲ 19.31▲ 12.37▲
MA50 25.88▼ 24.16▲ 23.14▲ 14.50▲ 10.95▲
MA100 25.40▲ 22.93▲ 21.27▲ 12.01▲ 10.46▲
MA200 24.51▲ 20.88▲ 16.86▲ 11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.040▼ 0.080▲ 0.385▲ 1.627▲
RSI 51.746▲ 60.910▲ 65.326▲ 81.632▲ 77.112▲
STOCH 79.349     69.279     87.549▲ 74.329     88.281▲
WILL %R -25.954     -17.865▲ -11.172▲ -4.357▲ -2.068▲
CCI 86.420     48.639     77.725     157.054▲ 165.536▲
Latest Filters Detected On BKSY
▲ BREAK $BKSY Price Breaks 60 Days High Set Alert
▲ BREAK $BKSY Price Breaks 30 Days High Set Alert
▲ BREAK $BKSY Price Breaks 20 Days High Set Alert
▲ BREAK $BKSY Price Breaks 10 Days High Set Alert
BlackSky Technology Inc - Class A News
BlackSky wins multimillion-dollar contract with new international defense customer
Tuesday, July 15, 2025 05:51 AM
BlackSky Technology (BKSY) won a multimillion dollar contract with a new international customer that combines immediate Gen-3 and Gen-2 subscription-based imagery and analytics services.
BlackSky Wins Multimillion-Dollar Contract with New International Defense Customer for Gen-3 and Gen-2 Assured Services
Tuesday, July 15, 2025 05:30 AM
BlackSky wins multimillion-dollar contract with new international defense customer for Gen-3 and Gen-2 Assured services plus ground station upgrade.
Why BlackSky Technology Stock Is Soaring Today
Monday, July 14, 2025 02:47 PM
BlackSky stock is surging in today's trading amid a bullish outlook on defense-tech spending. President Trump has approved advanced weapons systems being sent to Ukraine, which could be good news for ...
BKSY historical stock data
date open high low close volume
15/07/25 24.495 26.27 24.495 25.86 1,850,219
14/07/25 22.69 25.38 22.52 24.26 1,926,964
11/07/25 23.26 23.50 22.08 22.74 1,190,401
10/07/25 22.35 24.22 21.84 23.41 2,032,480
09/07/25 22.77 23.3499 21.10 22.30 1,897,260
08/07/25 22.40 24.94 21.70 22.52 2,821,849
07/07/25 21.50 21.7539 20.50 21.66 1,633,728
03/07/25 20.22 21.54 19.995 21.48 1,412,570
02/07/25 20.07 20.30 19.227 20.27 1,322,812
01/07/25 20.00 20.8089 19.19 20.04 1,745,290
Quote Details
52wk Low:3.86
52wk High:26.27
Vol:10.83K
Avg Vol(3m):26.6M
1Y Chng:+193.86%
1M Chng:+130.48%
Add to Watch List
More Information
Index N/A
Market Cap. 713.02M