| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.59▼ | 9.62▼ | 9.34▲ | N/A |
| MA10 | 9.55▼ | 9.65▼ | 9.66▼ | 9.18▲ | N/A |
| MA20 | 9.61▼ | 9.66▼ | 9.58▼ | N/A | N/A |
| MA50 | 9.70▼ | 9.36▲ | 9.27▲ | N/A | N/A |
| MA100 | 9.56▼ | 9.26▲ | N/A | N/A | N/A |
| MA200 | 9.33▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.047▼ | -0.027▼ | N/A | N/A |
| RSI | 33.294▼ | 41.683▼ | 47.678▼ | 42.396▼ | N/A |
| STOCH | 6.878▼ | 14.967▼ | 14.698▼ | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.796 | N/A |
| CCI | -144.112▼ | -170.522▼ | -119.264▼ | 62.724 | N/A |
| CDL | $BKSY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 21, 2021 05:00 AM
BlackSky (NYSE: BKSY) adds AllSource Analysis (AllSource) to its list of authorized resellers. Through the reseller agreement, AllSource will utilize BlackSky’s high-revisit satellite constellation to ...
|
|
Friday, October 15, 2021 01:35 AM
BlackSky Technology Inc. (NYSE:BKSY) went up by 6.26% from its latest closing price compared to the recent 1-year high of $17.47. The company’s stock price has collected -5.47% of loss in the last ...
|
|
Monday, October 11, 2021 07:55 AM
Launch provider and space systems company Rocket Lab USA Inc (NASDAQ: RKLB ... monitoring company BlackSky Technology Inc (NYSE: BKSY). A two-week launch window for Rocket Lab's 22nd Electron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 10.01 | 10.71 | 9.41 | 9.44 | 441,114 |
| 21/10/21 | 9.45 | 10.12 | 9.428 | 9.96 | 449,598 |
| 20/10/21 | 8.99 | 9.62 | 8.98 | 9.58 | 296,470 |
| 19/10/21 | 8.88 | 9.2282 | 8.86 | 8.93 | 302,787 |
| 18/10/21 | 8.90 | 9.06 | 8.77 | 8.78 | 404,255 |
| 15/10/21 | 9.70 | 9.70 | 8.86 | 8.87 | 420,695 |
| 14/10/21 | 8.90 | 9.71 | 8.90 | 9.34 | 503,267 |
| 13/10/21 | 9.08 | 9.17 | 8.76 | 8.79 | 401,488 |
| 12/10/21 | 9.24 | 9.3258 | 8.75 | 8.95 | 465,584 |
| 11/10/21 | 9.59 | 9.76 | 9.10 | 9.17 | 321,359 |
|
|
||||
|
|
||||
|
|